home / stock / esocf / esocf quote
Last: | $6.735 |
---|---|
Change Percent: | 1.35% |
Open: | $6.56 |
Close: | $6.735 |
High: | $6.735 |
Low: | $6.56 |
Volume: | 1,252 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.735 | $6.56 | $6.735 | $6.735 | $6.56 | 1,252 | 04-30-2024 |
$6.65 | $6.655 | $6.65 | $6.655 | $6.65 | 45,127 | 04-29-2024 |
$6.7125 | $6.7125 | $6.7125 | $6.7125 | $6.7125 | 205 | 04-26-2024 |
$6.6 | $6.525 | $6.6 | $6.6 | $6.525 | 1,042 | 04-25-2024 |
$6.74 | $0 | $6.74 | $0 | $0 | 102 | 04-24-2024 |
$6.74 | $6.54 | $6.74 | $6.74 | $6.52 | 259,336 | 04-23-2024 |
$6.4675 | $6.4025 | $6.4675 | $6.4675 | $6.4025 | 1,634 | 04-22-2024 |
$6.34 | $6.28 | $6.34 | $6.34 | $6.28 | 10,414 | 04-19-2024 |
$6.142 | $0 | $6.142 | $0 | $0 | 4,710 | 04-18-2024 |
$6.142 | $6.142 | $6.142 | $6.142 | $6.142 | 2,938 | 04-17-2024 |
$6.116 | $6.29 | $6.116 | $6.35 | $6.116 | 6,358 | 04-16-2024 |
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 777 | 04-15-2024 |
$6.275 | $6.32 | $6.275 | $6.32 | $6.27 | 1,544 | 04-12-2024 |
$6.16 | $6.1675 | $6.16 | $6.1675 | $6.16 | 57,974 | 04-11-2024 |
$6.115 | $6.25 | $6.115 | $6.25 | $6.115 | 4,358 | 04-10-2024 |
$6.4 | $6.4 | $6.4 | $6.485 | $6.4 | 28,273 | 04-09-2024 |
$6.45 | $6.4675 | $6.45 | $6.4675 | $6.38 | 1,915 | 04-08-2024 |
$6.425 | $6.425 | $6.425 | $6.425 | $6.425 | 361 | 04-05-2024 |
$6.535 | $6.535 | $6.535 | $6.535 | $6.535 | 2,233 | 04-04-2024 |
$6.465 | $6.55 | $6.465 | $6.55 | $6.4575 | 3,709 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enel Societa Per Azioni Company Name:
ESOCF Stock Symbol:
OTCMKTS Market:
Despite challenges, renewable energy companies will continue to find opportunities in Alberta, according to Evan Wilson, the Canadian Wind Energy Association (CanWEA) regional director for the prairies . Wilson’s comments come after the election of Jason Kenney as premier of...