ESPGY Quote, Trading Chart, Esprit Hldgs S/Adr

home / stock / espgy / espgy quote

Stock Information
Company Name: Esprit Hldgs S/Adr
Stock Symbol: ESPGY
Market: OTC
Menu
ESPGY ESPGY Quote ESPGY Short ESPGY News ESPGY Articles ESPGY Message Board
Get ESPGY Alerts

News, Short Squeeze, Breakout and More Instantly...
ESPGY Quote
Last:$0.0385
Change Percent:-4.91%
Open:$0.0406
Previous Close:$0.0385
High:$0.042
Low:$0.0288
Volume:547,218
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESPGY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0406
Close:$0.0385
High:$0.042
Low:$0.0288
Volume:547,218
Date:2024-07-19
Open:$0.0422
Close:$0.0387
High:$0.045
Low:$0.0361
Volume:179,740
Date:2024-07-18
Open:$0.0408
Close:$0.0402
High:$0.043
Low:$0.0402
Volume:63,180
Date:2024-07-17
Open:$0.0415
Close:$0.0389
High:$0.0454
Low:$0.037
Volume:155,883
Date:2024-07-16
Open:$0.0473
Close:$0.0396
High:$0.048
Low:$0.0373
Volume:670,865
Date:2024-07-15
Open:$0.0412
Close:$0.044981
High:$0.0462
Low:$0.0352
Volume:1,180,149
Date:2024-07-12
Open:$0.043
Close:$0.0393
High:$0.043
Low:$0.0362
Volume:464,565
Date:2024-07-11
Open:$0.0449
Close:$0.041
High:$0.0478
Low:$0.0391
Volume:196,963
Date:2024-07-10
Open:$0.0441
Close:$0.0445
High:$0.0449
Low:$0.0441
Volume:261,440
Date:2024-07-09
Open:$0.043
Close:$0.042
High:$0.0449
Low:$0.0385
Volume:272,638
Date:2024-07-08
Open:$0.0451
Close:$0.041
High:$0.0473
Low:$0.04055
Volume:320,188
Date:2024-07-05
Open:$0.043
Close:$0.043
High:$0.0491
Low:$0.043
Volume:211,343
Date:2024-07-04
Open:$0.0446
Close:$0.041
High:$0.0446
Low:$0.04
Volume:156,051
Date:2024-07-03
Open:$0.0446
Close:$0.041
High:$0.0446
Low:$0.04
Volume:156,051
Date:2024-07-02
Open:$0.0477
Close:$0.0425
High:$0.0485
Low:$0.04
Volume:244,866
Date:2024-07-01
Open:$0.0476
Close:$0.0454
High:$0.0476
Low:$0.0412
Volume:146,918
Date:2024-06-28
Open:$0.05
Close:$0.0454
High:$0.05
Low:$0.041
Volume:275,219
Date:2024-06-27
Open:$0.05
Close:$0.04995
High:$0.05
Low:$0.0474
Volume:297,139
Date:2024-06-26
Open:$0.051
Close:$0.0497
High:$0.0548
Low:$0.0471
Volume:86,784
Date:2024-06-25
Open:$0.047
Close:$0.04855
High:$0.0533
Low:$0.0456
Volume:253,058