ESPGY Quote, Trading Chart, Esprit Hldgs S/Adr

home / stock / espgy / espgy quote

Stock Information
Company Name: Esprit Hldgs S/Adr
Stock Symbol: ESPGY
Market: OTC
Menu
ESPGY ESPGY Quote ESPGY Short ESPGY News ESPGY Articles ESPGY Message Board
Get ESPGY Alerts

News, Short Squeeze, Breakout and More Instantly...
ESPGY Quote
Last:$0.1497
Change Percent:-25.15%
Open:$0.2
Previous Close:$0.2
High:$0.2
Low:$0.1497
Volume:30,062
Last Trade Date Time:03/06/2026 11:20:15 am
Quotes are delayed by 15 to 20 minutes.
ESPGY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.1497
Volume:30,062
Date:2026-03-02
Open:$0.1358
Close:$0.1358
High:$0.1358
Low:$0.1189
Volume:386
Date:2026-02-26
Open:$0.115563
Close:$0.115563
High:$0.1156
Low:$0.1156
Volume:340
Date:2026-02-23
Open:$0.2234
Close:$0.119
High:$0.2234
Low:$0.1744
Volume:6,819
Date:2026-02-20
Open:$0.115
Close:$0.12
High:$0.119
Low:$0.115
Volume:5,634
Date:2026-02-19
Open:$0.12
Close:$0.236
High:$0.12
Low:$0.12
Volume:110
Date:2026-02-18
Open:$0.162812
Close:$0.1005
High:$0.236
Low:$0.1397
Volume:32,165
Date:2026-02-17
Open:$0.1171
Close:$0.1171
High:$0.1171
Low:$0.1005
Volume:407
Date:2026-02-16
Open:$0.1171
Close:$0.1171
High:$0.1171
Low:$0.1171
Volume:270
Date:2026-02-13
Open:$0.1171
Close:$0.1068
High:$0.1171
Low:$0.1171
Volume:258
Date:2026-02-12
Open:$0.161615
Close:$0.11
High:$0.1616
Low:$0.1068
Volume:1,392
Date:2026-02-11
Open:$0.11
Close:$0.1271
High:$0.11
Low:$0.11
Volume:675
Date:2026-02-10
Open:$0.1171
Close:$0.1271
High:$0.1271
Low:$0.1171
Volume:274
Date:2026-02-09
Open:$0.1271
Close:$0.1271
High:$0.1271
Low:$0.1271
Volume:608
Date:2026-02-06
Open:$0.1271
Close:$0.1171
High:$0.1271
Low:$0.1271
Volume:891
Date:2026-02-05
Open:$0.1171
Close:$0.1171
High:$0.1171
Low:$0.1171
Volume:286
Date:2026-02-03
Open:$0.109775
Close:$0.1271
High:$0.1098
Low:$0.1098
Volume:251
Date:2026-02-02
Open:$0.1171
Close:$0.1271
High:$0.1705
Low:$0.1171
Volume:2,422
Date:2026-01-30
Open:$0.1271
Close:$0.1271
High:$0.1271
Low:$0.1271
Volume:235
Date:2026-01-27
Open:$0.1271
Close:$0.1065
High:$0.1271
Low:$0.1271
Volume:261