home / stock / espgy / espgy quote
Last: | $0.0526 |
---|---|
Change Percent: | -4.92% |
Open: | $0.0586 |
Close: | $0.0526 |
High: | $0.0633 |
Low: | $0.045 |
Volume: | 312,017 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0526 | $0.0586 | $0.0526 | $0.0633 | $0.045 | 312,017 | 04-26-2024 |
$0.05585 | $0.0665 | $0.05585 | $0.067 | $0.0404 | 516,157 | 04-25-2024 |
$0.066 | $0.0607 | $0.066 | $0.08 | $0.038 | 1,913,580 | 04-24-2024 |
$0.0578 | $0.05 | $0.0578 | $0.059 | $0.035636 | 153,177 | 04-23-2024 |
$0.0477 | $0.0528 | $0.0477 | $0.065 | $0.046 | 332,861 | 04-22-2024 |
$0.05025 | $0.0472 | $0.05025 | $0.0539 | $0.0403 | 139,331 | 04-19-2024 |
$0.045 | $0.0429 | $0.045 | $0.045 | $0.0429 | 5,118 | 04-18-2024 |
$0.0409 | $0.0399 | $0.0409 | $0.0431 | $0.039 | 5,686 | 04-17-2024 |
$0.042 | $0.0445 | $0.042 | $0.0445 | $0.03923 | 3,276 | 04-16-2024 |
$0.0468 | $0.0497 | $0.0468 | $0.0497 | $0.038 | 14,630 | 04-15-2024 |
$0.0523 | $0.0419 | $0.0523 | $0.0549 | $0.0413 | 81,671 | 04-12-2024 |
$0.049921 | $0.0512 | $0.049921 | $0.0538 | $0.0454 | 24,116 | 04-11-2024 |
$0.05385 | $0.0543 | $0.05385 | $0.063 | $0.038 | 468,091 | 04-10-2024 |
$0.045 | $0.0489 | $0.045 | $0.063 | $0.045 | 283,789 | 04-09-2024 |
$0.0466 | $0.0365 | $0.0466 | $0.0519 | $0.0365 | 235,286 | 04-08-2024 |
$0.0383 | $0.0409 | $0.0383 | $0.0459 | $0.0365 | 49,615 | 04-05-2024 |
$0.0421 | $0.0406 | $0.0421 | $0.04485 | $0.0364 | 87,205 | 04-04-2024 |
$0.0387 | $0.0388 | $0.0387 | $0.042 | $0.0387 | 31,313 | 04-03-2024 |
$0.0369 | $0.0439 | $0.0369 | $0.0448 | $0.0367 | 97,572 | 04-02-2024 |
$0.04515 | $0.048 | $0.04515 | $0.0504 | $0.0431 | 91,506 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esprit Hldgs S/Adr Company Name:
ESPGY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Esprit Holdings Ltd. ADR (ESPGY) is expected to report for quarter end 2023-12-31
ESPRIT Opens a Long Term, Experiential Pop Up Space on Greene Street in New York City's SoHo Neighborhood PR Newswire NEW YORK , May 11, 2023 /PRNewswire/ -- ESPRIT is set to open a long-term pop up space today at 130 Greene Street in New York City's SoHo nei...