ESPO Quote, Trading Chart, VanEck Vectors Video Gaming and eSports ETF

home / stock / espo / espo quote

Stock Information
Company Name: VanEck Vectors Video Gaming and eSports ETF
Stock Symbol: ESPO
Market: NASDAQ
Menu
ESPO ESPO Quote ESPO Short ESPO News ESPO Articles ESPO Message Board
Get ESPO Alerts

News, Short Squeeze, Breakout and More Instantly...
ESPO Quote
Last:$94.2163
Change Percent:3.08%
Open:$93.57
Previous Close:$91.4
High:$94.25
Low:$93.38
Volume:21,008
Last Trade Date Time:03/10/2026 12:38:23 pm
Quotes are delayed by 15 to 20 minutes.
ESPO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$93.57
Close:$91.4
High:$94.25
Low:$93.38
Volume:21,008
Date:2026-03-09
Open:$90.55
Close:$90.3715
High:$91.52
Low:$90.5377
Volume:25,989
Date:2026-03-06
Open:$90.5
Close:$89.905
High:$90.8
Low:$89.87
Volume:11,176
Date:2026-03-05
Open:$90.27
Close:$92.655
High:$90.99
Low:$89.75
Volume:14,592
Date:2026-03-04
Open:$92.12
Close:$90.45
High:$92.79
Low:$91.715
Volume:32,477
Date:2026-03-03
Open:$89.54
Close:$92.675
High:$90.62
Low:$88.9332
Volume:35,944
Date:2026-03-02
Open:$91.75
Close:$94.0351
High:$92.69
Low:$91.75
Volume:26,453
Date:2026-02-27
Open:$94.06
Close:$93.39
High:$94.06
Low:$93.79
Volume:8,971
Date:2026-02-26
Open:$93.35
Close:$93.34
High:$93.93
Low:$93.25
Volume:13,390
Date:2026-02-25
Open:$93.02
Close:$92.3501
High:$93.45
Low:$93.02
Volume:11,562
Date:2026-02-24
Open:$91.3
Close:$92.335
High:$92.435
Low:$91.3
Volume:10,384
Date:2026-02-23
Open:$92.6
Close:$92.395
High:$92.6951
Low:$92.17
Volume:9,914
Date:2026-02-20
Open:$92.1
Close:$93.233
High:$92.85
Low:$92
Volume:16,434
Date:2026-02-19
Open:$92.93
Close:$93.6645
High:$93.41
Low:$92.93
Volume:10,865
Date:2026-02-18
Open:$93.51
Close:$92.93
High:$93.712
Low:$93.5
Volume:2,759
Date:2026-02-17
Open:$92.76
Close:$92.9819
High:$93.2
Low:$92.42
Volume:10,137
Date:2026-02-16
Open:$92.71
Close:$93.2291
High:$93.3
Low:$92.63
Volume:21,050
Date:2026-02-13
Open:$92.71
Close:$94.15
High:$93.3
Low:$92.63
Volume:11,304
Date:2026-02-12
Open:$95.74
Close:$96.48
High:$96.0054
Low:$94.09
Volume:13,784
Date:2026-02-11
Open:$97.12
Close:$98.31
High:$97.74
Low:$95.96
Volume:10,383