home / stock / espo / espo quote
Last: | $ |
---|---|
Change Percent: | 0.68% |
Open: | $41.45 |
Close: | $41.35 |
High: | $41.48 |
Low: | $41.23 |
Volume: | 90,420 |
Last Trade Date Time: | 02/12/2020 04:39:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $41.45 | $41.35 | $41.48 | $41.23 | 90,420 | 02-12-2020 |
$ | $41.17 | $41.07 | $41.3055 | $40.94 | 57,545 | 02-11-2020 |
$ | $40.47 | $40.73 | $40.79 | $40.39 | 41,606 | 02-10-2020 |
$ | $40.71 | $40.34 | $40.71 | $40.30 | 67,788 | 02-07-2020 |
$ | $40.47 | $40.77 | $40.79 | $40.25 | 37,453 | 02-06-2020 |
$ | $40.75 | $40.2001 | $40.75 | $40.1301 | 28,934 | 02-05-2020 |
$ | $39.96 | $40.195 | $40.27 | $39.8109 | 69,183 | 02-04-2020 |
$ | $38.82 | $39.1199 | $39.17 | $38.8101 | 28,155 | 02-03-2020 |
$ | $38.96 | $38.36 | $38.96 | $38.36 | 36,649 | 01-31-2020 |
$ | $39.02 | $39.429 | $39.45 | $39.00 | 21,091 | 01-30-2020 |
$ | $39.60 | $39.485 | $39.81 | $39.38 | 51,615 | 01-29-2020 |
$ | $39.20 | $39.67 | $39.72 | $39.20 | 27,270 | 01-28-2020 |
$ | $38.82 | $38.98 | $39.09 | $38.35 | 49,838 | 01-27-2020 |
$ | $40.46 | $39.9087 | $40.66 | $39.652 | 25,634 | 01-24-2020 |
$ | $40.22 | $40.31 | $40.3588 | $40.0596 | 21,278 | 01-23-2020 |
$ | $40.28 | $40.33 | $40.5589 | $40.28 | 33,577 | 01-22-2020 |
$ | $40.27 | $39.87 | $40.27 | $39.87 | 100,833 | 01-21-2020 |
$ | $40.28 | $40.125 | $40.28 | $40.01 | 37,849 | 01-20-2020 |
$ | $40.28 | $40.125 | $40.28 | $40.01 | 37,806 | 01-17-2020 |
$ | $40.19 | $40.29 | $40.34 | $40.16 | 61,429 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Video Gaming and eSports ETF Company Name:
ESPO Stock Symbol:
NYSE Market:
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) said it will eliminate headcount and reduce future hiring needs as a part of its cost r...
Advanced Micro Devices, Inc (NASDAQ:AMD) announced its partnership with Sony Semiconductor Solutions (SSS) on Tuesday to implement i...
NetEase, Inc (NASDAQ:NTES) reported fourth-quarter fiscal 2023 revenue growth of 7.0% year-on-year to $3.82 billion, missing the consensu...