home / stock / espr / espr short

ESPR Short Information, Esperion Therapeutics Inc.

Stock Information
Company Name: Esperion Therapeutics Inc.
Stock Symbol: ESPR
Market: NASDAQ
Website: esperion.com
Menu
ESPR ESPR Quote ESPR Short ESPR News ESPR Articles ESPR Message Board
Get ESPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,604,463
Total Actual Volume 199,537,844
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$2.51
Close:$2.73
High:$2.77
Volume:8,937,065
Short Volume:1,145,908
Short Percentage:12.82%
Stock Date:2024-07-15
Open:$2.48
Close:$2.5
High:$2.51
Volume:4,929,798
Short Volume:579,973
Short Percentage:11.76%
Stock Date:2024-07-12
Open:$2.49
Close:$2.51
High:$2.56
Volume:6,086,999
Short Volume:2,509,111
Short Percentage:41.22%
Stock Date:2024-07-11
Open:$2.36
Close:$2.49
High:$2.51
Volume:4,431,629
Short Volume:854,061
Short Percentage:19.27%
Stock Date:2024-07-10
Open:$2.5
Close:$2.36
High:$2.5088
Volume:5,679,401
Short Volume:1,548,008
Short Percentage:27.26%
Stock Date:2024-07-09
Open:$2.4
Close:$2.47
High:$2.6399
Volume:9,347,171
Short Volume:2,419,145
Short Percentage:25.88%
Stock Date:2024-07-08
Open:$2.46
Close:$2.4
High:$2.505
Volume:10,064,508
Short Volume:3,680,800
Short Percentage:36.57%
Stock Date:2024-07-05
Open:$2.38
Close:$2.45
High:$2.47
Volume:8,760,040
Short Volume:2,558,797
Short Percentage:29.21%
Stock Date:2024-07-03
Open:$2.34
Close:$2.36
High:$2.405
Volume:3,880,835
Short Volume:1,043,045
Short Percentage:26.88%
Stock Date:2024-07-02
Open:$2.3
Close:$2.34
High:$2.475
Volume:9,869,467
Short Volume:3,528,288
Short Percentage:35.75%
Stock Date:2024-07-01
Open:$2.23
Close:$2.34
High:$2.5
Volume:10,041,534
Short Volume:2,341,742
Short Percentage:23.32%
Stock Date:2024-06-28
Open:$2.49
Close:$2.22
High:$2.65
Volume:61,408,848
Short Volume:7,199,414
Short Percentage:11.72%
Stock Date:2024-06-27
Open:$2.16
Close:$2.31
High:$2.35
Volume:5,773,183
Short Volume:1,179,820
Short Percentage:20.44%
Stock Date:2024-06-26
Open:$2.09
Close:$2.18
High:$2.19
Volume:5,536,494
Short Volume:1,172,748
Short Percentage:21.18%
Stock Date:2024-06-25
Open:$2.18
Close:$2.09
High:$2.26
Volume:4,192,454
Short Volume:1,085,793
Short Percentage:25.90%
Stock Date:2024-06-24
Open:$2.2
Close:$2.18
High:$2.29
Volume:4,450,911
Short Volume:848,788
Short Percentage:19.07%
Stock Date:2024-06-21
Open:$2.32
Close:$2.21
High:$2.34
Volume:8,719,612
Short Volume:1,501,262
Short Percentage:17.22%
Stock Date:2024-06-20
Open:$2.58
Close:$2.29
High:$2.64
Volume:18,318,739
Short Volume:3,996,978
Short Percentage:21.82%
Stock Date:2024-06-18
Open:$2.9
Close:$2.72
High:$2.93
Volume:4,484,812
Short Volume:869,580
Short Percentage:19.39%
Stock Date:2024-06-17
Open:$3.01
Close:$2.87
High:$3.01
Volume:4,624,344
Short Volume:541,202
Short Percentage:11.70%