ESPR Quote, Trading Chart, Esperion Therapeutics Inc.

home / stock / espr / espr quote

Stock Information
Company Name: Esperion Therapeutics Inc.
Stock Symbol: ESPR
Market: NASDAQ
Website: esperion.com
Menu
ESPR ESPR Quote ESPR Short ESPR News ESPR Articles ESPR Message Board
Get ESPR Alerts

News, Short Squeeze, Breakout and More Instantly...
ESPR Quote
Last:$2.945
Change Percent:1.55%
Open:$2.99
Previous Close:$2.9
High:$3.11
Low:$2.89
Volume:5,610,886
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESPR Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$2.99
Close:$2.9
High:$3.11
Low:$2.89
Volume:5,610,886
Date:2024-06-11
Open:$2.91
Close:$2.9
High:$2.99
Low:$2.8631
Volume:6,017,062
Date:2024-06-10
Open:$2.79
Close:$2.91
High:$3.12
Low:$2.77
Volume:14,900,440
Date:2024-06-07
Open:$2.42
Close:$2.8
High:$2.85
Low:$2.41
Volume:14,283,260
Date:2024-06-06
Open:$2.38
Close:$2.47
High:$2.575
Low:$2.36
Volume:10,540,099
Date:2024-06-05
Open:$2.25
Close:$2.33
High:$2.33
Low:$2.22
Volume:4,149,875
Date:2024-06-04
Open:$2.22
Close:$2.25
High:$2.275
Low:$2.13
Volume:6,518,257
Date:2024-06-03
Open:$2.21
Close:$2.24
High:$2.28
Low:$2.1601
Volume:6,865,518
Date:2024-05-31
Open:$2.29
Close:$2.16
High:$2.375
Low:$2.14
Volume:5,947,710
Date:2024-05-30
Open:$2.18
Close:$2.29
High:$2.305
Low:$2.18
Volume:7,315,179
Date:2024-05-29
Open:$2.07
Close:$2.17
High:$2.17
Low:$2.025
Volume:5,058,793
Date:2024-05-28
Open:$2.16
Close:$2.1
High:$2.3
Low:$2.06
Volume:4,533,468
Date:2024-05-27
Open:$2.25
Close:$2.13
High:$2.265
Low:$2.1125
Volume:4,994,789
Date:2024-05-24
Open:$2.25
Close:$2.13
High:$2.265
Low:$2.1125
Volume:4,994,789
Date:2024-05-23
Open:$2.38
Close:$2.25
High:$2.4
Low:$2.18
Volume:6,773,221
Date:2024-05-22
Open:$2.44
Close:$2.38
High:$2.63
Low:$2.37
Volume:8,192,170
Date:2024-05-21
Open:$2.48
Close:$2.41
High:$2.4867
Low:$2.375
Volume:6,824,940
Date:2024-05-20
Open:$2.39
Close:$2.48
High:$2.56
Low:$2.37
Volume:5,870,958
Date:2024-05-17
Open:$2.6
Close:$2.36
High:$2.6
Low:$2.33
Volume:8,202,669
Date:2024-05-16
Open:$2.31
Close:$2.59
High:$2.6
Low:$2.275
Volume:10,926,980