ESRX Quote, Trading Chart, Express Scripts Holding Company

home / stock / esrx / esrx quote

Stock Information
Company Name: Express Scripts Holding Company
Stock Symbol: ESRX
Market: NASDAQ
Menu
ESRX ESRX Quote ESRX Short ESRX News ESRX Articles ESRX Message Board
Get ESRX Alerts

News, Short Squeeze, Breakout and More Instantly...
ESRX Quote
Last:$92.33
Change Percent:-3.62%
Open:$95.57
Previous Close:$92.33
High:$95.87
Low:$92.11
Volume:31,612,912
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ESRX Chart
Last Twenty Trading Days
Date:2018-12-20
Open:$95.57
Close:$92.33
High:$95.87
Low:$92.11
Volume:31,612,912
Date:2018-12-19
Open:$94.98
Close:$95.80
High:$97.70
Low:$94.60
Volume:12,738,175
Date:2018-12-18
Open:$97.21
Close:$95.03
High:$97.73
Low:$94.53
Volume:6,044,176
Date:2018-12-17
Open:$97.40
Close:$96.64
High:$97.66
Low:$96.26
Volume:6,946,163
Date:2018-12-14
Open:$99.87
Close:$98.22
High:$99.98
Low:$97.76
Volume:8,031,772
Date:2018-12-13
Open:$97.09
Close:$98.95
High:$99.18
Low:$97.09
Volume:8,429,004
Date:2018-12-12
Open:$97.62
Close:$96.93
High:$97.97
Low:$96.85
Volume:4,117,094
Date:2018-12-11
Open:$97.08
Close:$96.42
High:$97.54
Low:$95.70
Volume:4,499,128
Date:2018-12-10
Open:$96.28
Close:$96.01
High:$96.59
Low:$94.55
Volume:3,468,382
Date:2018-12-07
Open:$97.70
Close:$95.85
High:$98.57
Low:$95.53
Volume:5,394,550
Date:2018-12-06
Open:$97.47
Close:$97.98
High:$99.0969
Low:$96.03
Volume:5,033,437
Date:2018-12-04
Open:$100.64
Close:$98.87
High:$100.95
Low:$98.73
Volume:5,421,427
Date:2018-12-03
Open:$101.51
Close:$100.64
High:$101.73
Low:$99.50
Volume:6,009,474
Date:2018-11-30
Open:$101.01
Close:$101.47
High:$101.49
Low:$100.39
Volume:4,674,212
Date:2018-11-29
Open:$100.41
Close:$101.22
High:$101.7125
Low:$100.28
Volume:3,256,833
Date:2018-11-28
Open:$99.61
Close:$101.10
High:$101.19
Low:$99.24
Volume:5,984,412
Date:2018-11-27
Open:$99.09
Close:$99.54
High:$99.57
Low:$98.11
Volume:4,539,158
Date:2018-11-26
Open:$97.45
Close:$99.12
High:$99.84
Low:$97.19
Volume:5,134,355
Date:2018-11-23
Open:$94.53
Close:$96.81
High:$97.02
Low:$92.9488
Volume:1,440,925
Date:2018-11-21
Open:$95.05
Close:$95.33
High:$97.12
Low:$95.05
Volume:6,467,128