ESS Quote, Trading Chart, Essex Property Trust Inc.

home / stock / ess / ess quote

Stock Information
Company Name: Essex Property Trust Inc.
Stock Symbol: ESS
Market: NYSE
Website: essex.com
Menu
ESS ESS Quote ESS Short ESS News ESS Articles ESS Message Board
Get ESS Alerts

News, Short Squeeze, Breakout and More Instantly...
ESS Quote
Last:$272.82
Change Percent:0.72%
Open:$270.23
Previous Close:$272.82
High:$273.42
Low:$269.12
Volume:366,421
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESS Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$270.23
Close:$272.82
High:$273.42
Low:$269.12
Volume:366,421
Date:2024-06-28
Open:$273.31
Close:$272.2
High:$274.63
Low:$269.39
Volume:649,451
Date:2024-06-27
Open:$270.9201
Close:$270.93
High:$272.1589
Low:$268.2046
Volume:422,531
Date:2024-06-26
Open:$272.71
Close:$273.23
High:$276.28
Low:$272.13
Volume:292,103
Date:2024-06-25
Open:$277.73
Close:$275.62
High:$278.49
Low:$274.47
Volume:204,718
Date:2024-06-24
Open:$278.85
Close:$279.19
High:$282.45
Low:$278.055
Volume:368,357
Date:2024-06-21
Open:$281.56
Close:$278.22
High:$281.56
Low:$276.69
Volume:911,073
Date:2024-06-20
Open:$282.6
Close:$280.08
High:$283.545
Low:$277.6
Volume:372,104
Date:2024-06-19
Open:$283.07
Close:$284.59
High:$284.77
Low:$280.53
Volume:321,634
Date:2024-06-18
Open:$283.07
Close:$284.59
High:$284.77
Low:$280.53
Volume:321,634
Date:2024-06-17
Open:$275.85
Close:$281.29
High:$282.29
Low:$275.82
Volume:514,264
Date:2024-06-14
Open:$274.85
Close:$278.5
High:$279.09
Low:$272.5
Volume:414,570
Date:2024-06-13
Open:$272.2
Close:$275.2
High:$275.35
Low:$270.94
Volume:433,347
Date:2024-06-12
Open:$271.75
Close:$271.44
High:$273.6599
Low:$270.14
Volume:291,917
Date:2024-06-11
Open:$267.36
Close:$265.64
High:$269.245
Low:$265.53
Volume:266,730
Date:2024-06-10
Open:$267.44
Close:$269.37
High:$272.48
Low:$267.44
Volume:295,340
Date:2024-06-07
Open:$265.35
Close:$268.07
High:$268.93
Low:$265.35
Volume:262,095
Date:2024-06-06
Open:$267.12
Close:$268.32
High:$269.355
Low:$265.82
Volume:200,316
Date:2024-06-05
Open:$263.06
Close:$268.08
High:$268.42
Low:$260.865
Volume:247,815
Date:2024-06-04
Open:$260.7
Close:$263.81
High:$264.995
Low:$260.7
Volume:292,791