ESS Quote, Trading Chart, Essex Property Trust Inc.
$254.79 Last:
-2.4% Change Percent:
$260.84 Open:
$254.79 Previous Close:
$260.95 High:
$254.63 Low:
528,891 Volume:
02/26/2021 04:56:36 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 260.84 | 254.79 | 260.95 | 254.63 | 528,891 |
| 2021-02-25 | 270.31 | 261.05 | 270.31 | 259.91 | 509,950 |
| 2021-02-24 | 269.99 | 270.13 | 272.12 | 267.86 | 668,599 |
| 2021-02-23 | 265.45 | 269.17 | 270.28 | 264.41 | 419,889 |
| 2021-02-22 | 263 | 264.12 | 266.95 | 262.58 | 560,539 |
| 2021-02-19 | 265.48 | 263.89 | 266.77 | 263.78 | 400,081 |
| 2021-02-18 | 266.13 | 264.71 | 266.92 | 264.285 | 244,412 |
| 2021-02-17 | 268.14 | 266.77 | 268.14 | 263.69 | 324,286 |
| 2021-02-16 | 269.42 | 268.14 | 269.42 | 266.03 | 388,681 |
| 2021-02-15 | 270.85 | 269.35 | 271.928 | 267 | 457,009 |
| 2021-02-12 | 270.85 | 269.35 | 271.928 | 267 | 457,008 |
| 2021-02-11 | 267.27 | 271.6 | 271.93 | 263.79 | 517,328 |
| 2021-02-10 | 259.48 | 267.69 | 267.69 | 257.78 | 605,615 |
| 2021-02-09 | 259.75 | 259.33 | 261.67 | 256.39 | 365,765 |
| 2021-02-08 | 258.05 | 260.57 | 263.31 | 256.5 | 751,146 |
| 2021-02-05 | 258.64 | 258.1 | 260.08 | 252 | 676,142 |
| 2021-02-04 | 247.37 | 252.53 | 255.24 | 246.29 | 652,830 |
| 2021-02-03 | 242.13 | 248.19 | 249.34 | 240.19 | 517,162 |
| 2021-02-02 | 242.88 | 244.19 | 245.61 | 241.11 | 331,700 |
| 2021-02-01 | 240.63 | 242.07 | 242.29 | 236.19 | 369,197 |
Essex Property Trust Inc. Company Name:
ESS Stock Symbol:
NYSE Market:
Essex Property Trust Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Investors often shrug off the impact of stimulus, but when fabricated demand comes into the stock market everything is affected, even Essex Property (NYSE: ESS) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and multiple expansion...
-
Essex Property Trust, Inc. (NYSE:ESS) announced today that its operating partnership, Essex Portfolio, L.P. (the “Issuer”), priced an underwritten public offering of $450 million aggregate principal amount of 1.700% senior notes due 2028 (the “Notes”). The No...
-
Establishes Record Date for the Annual Shareholders’ Meeting Essex Property Trust, Inc. (NYSE:ESS) announced today that its Board of Directors has approved a $0.05 per share increase to its annual cash dividend. This represents the 27 th consecutive annual dividen...