Last: | $247.74 |
---|---|
Change Percent: | 1.15% |
Open: | $239.37 |
Close: | $247.74 |
High: | $248.95 |
Low: | $239.37 |
Volume: | 396,596 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$247.74 | $239.37 | $247.74 | $248.95 | $239.37 | 396,596 | 04-24-2024 |
$242.15 | $240.58 | $242.15 | $243.99 | $240.03 | 557,070 | 04-23-2024 |
$239.89 | $236.1 | $239.89 | $240.8 | $235.4 | 381,784 | 04-22-2024 |
$235.17 | $234.77 | $235.17 | $237.5 | $234.77 | 335,777 | 04-19-2024 |
$233.97 | $233.54 | $233.97 | $234.51 | $230.9 | 284,993 | 04-18-2024 |
$232.65 | $233.16 | $232.65 | $234.93 | $231.485 | 342,553 | 04-17-2024 |
$232.7 | $234.26 | $232.7 | $234.38 | $231.89 | 294,090 | 04-16-2024 |
$235.59 | $240.82 | $235.59 | $241.28 | $234.26 | 248,434 | 04-15-2024 |
$239.29 | $243.23 | $239.29 | $243.99 | $237.93 | 376,262 | 04-12-2024 |
$244.25 | $246.03 | $244.25 | $246.31 | $240.97 | 378,558 | 04-11-2024 |
$244.01 | $243.18 | $244.01 | $244.88 | $242.285 | 434,484 | 04-10-2024 |
$249.59 | $244.33 | $249.59 | $249.74 | $244.33 | 315,050 | 04-09-2024 |
$243.5 | $239.56 | $243.5 | $244.8 | $239.56 | 286,106 | 04-08-2024 |
$237.68 | $234.45 | $237.68 | $238.77 | $234.45 | 170,204 | 04-05-2024 |
$235.98 | $240.98 | $235.98 | $241.2 | $235.185 | 253,205 | 04-04-2024 |
$237.5 | $234.64 | $237.5 | $238.06 | $233.08 | 239,397 | 04-03-2024 |
$235.5 | $238.03 | $235.5 | $238.03 | $234.45 | 294,627 | 04-02-2024 |
$239.67 | $246.48 | $239.67 | $246.48 | $239.39 | 293,023 | 04-01-2024 |
$244.81 | $243.34 | $244.81 | $245.62 | $242.45 | 350,005 | 03-29-2024 |
$244.81 | $243.34 | $244.81 | $245.62 | $242.45 | 350,005 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Essex Property Trust Inc. Company Name:
ESS Stock Symbol:
NYSE Market:
Essex Property Trust Inc. Website:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
Essex Property Trust, Inc. (NYSE:ESS) announced today that it plans to release its first quarter 2024 earnings after the market closes on Tuesday, April 30, 2024. A conference call with senior management is scheduled for Wednesday, May 1, 2024 at 10:00 a.m. Pacific Time or 1:00 p.m. Eastern Time....
2024-03-31 07:15:00 ET Real estate investment trusts (REITs) can be fantastic investments. They supply investors with passive income. Further, REITs have historically outperformed the S&P 500 over the longer term. On top of all that, our research has found that man...