ESS Quote, Trading Chart, Essex Property Trust Inc.
$306.23 Last:
-0.36% Change Percent:
$307.51 Open:
$306.23 Previous Close:
$308.115 High:
$304.61 Low:
287,150 Volume:
06/24/2021 04:42:54 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ESS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 307.51 | 306.23 | 308.115 | 304.61 | 287,150 |
| 2021-06-23 | 305.46 | 307.34 | 308.88 | 304.43 | 265,504 |
| 2021-06-22 | 308 | 305.97 | 308.86 | 305.85 | 346,827 |
| 2021-06-21 | 303.74 | 308.17 | 309.54 | 302.48 | 405,781 |
| 2021-06-18 | 307.87 | 301.17 | 309.91 | 300.67 | 824,891 |
| 2021-06-17 | 309.24 | 308.65 | 309.95 | 306.09 | 284,483 |
| 2021-06-16 | 311.82 | 309.02 | 313.75 | 308.77 | 404,906 |
| 2021-06-15 | 314.53 | 311.07 | 314.94 | 310.26 | 232,948 |
| 2021-06-14 | 313.49 | 315.4 | 315.6 | 312.74 | 351,060 |
| 2021-06-11 | 314.75 | 314.11 | 314.75 | 311.23 | 284,249 |
| 2021-06-10 | 310.37 | 314.04 | 316.63 | 309.66 | 259,296 |
| 2021-06-09 | 313.12 | 310.04 | 313.12 | 309.86 | 236,260 |
| 2021-06-08 | 310.62 | 312.07 | 313.4 | 309.925 | 329,886 |
| 2021-06-07 | 305.78 | 310.62 | 312.89 | 304.84 | 381,125 |
| 2021-06-04 | 309.39 | 305.17 | 309.39 | 303.99 | 297,683 |
| 2021-06-03 | 305.96 | 307.82 | 309.2 | 304.77 | 446,856 |
| 2021-06-02 | 303.45 | 308.17 | 308.7 | 302.1 | 527,284 |
| 2021-06-01 | 295.8 | 301.95 | 302.31 | 295.04 | 288,129 |
| 2021-05-31 | 292.98 | 295.29 | 296.74 | 292.05 | 315,920 |
| 2021-05-28 | 292.98 | 295.29 | 296.74 | 292.05 | 315,920 |
Essex Property Trust Inc. Company Name:
ESS Stock Symbol:
NYSE Market:
Essex Property Trust Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Very few investment sectors have caused as much headaches for covering analysts than the broader real estate market. With an explosive bull market that continues to pull like a freight train, industry professionals have bee...
-
Essex Property Trust, Inc. (NYSE:ESS) announced today that it has published an updated Investor Presentation and increased its second quarter and full-year guidance for Core FFO and full-year guidance for same-property revenues and net operating income as a result of improving market co...
-
Essex Property Trust Inc. (NYSE:ESS) traded today at a new 52-week high of $309.39. This new high was reached on below average trading volume as 84,000 shares traded hands, while the average 30-day volume is approximately 348,000 shares. Essex Property Trust owns a portfolio of 250 apart...