home / stock / esv / esv short

ESV Short Information, Ensco plc Class A

Stock Information
Company Name: Ensco plc Class A
Stock Symbol: ESV
Market: NYSE
Menu
ESV ESV Quote ESV Short ESV News ESV Articles ESV Message Board
Get ESV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,065,355
Total Actual Volume 118,657,477
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-30
Open:$6.90
Close:$8.27
High:$8.33
Volume:10,010,173
Short Volume:406,892
Short Percentage:4.06%
Stock Date:2019-07-29
Open:$7.26
Close:$7.11
High:$7.38
Volume:6,509,657
Short Volume:156,761
Short Percentage:2.41%
Stock Date:2019-07-26
Open:$7.45
Close:$7.27
High:$7.62
Volume:4,675,618
Short Volume:122,103
Short Percentage:2.61%
Stock Date:2019-07-25
Open:$8.10
Close:$7.46
High:$8.10
Volume:8,654,243
Short Volume:314,032
Short Percentage:3.63%
Stock Date:2019-07-24
Open:$8.09
Close:$7.97
High:$8.38
Volume:3,737,604
Short Volume:121,227
Short Percentage:3.24%
Stock Date:2019-07-23
Open:$7.85
Close:$8.05
High:$8.25
Volume:4,059,213
Short Volume:80,032
Short Percentage:1.97%
Stock Date:2019-07-22
Open:$7.72
Close:$7.90
High:$8.20
Volume:5,378,828
Short Volume:272,688
Short Percentage:5.07%
Stock Date:2019-07-19
Open:$7.61
Close:$7.67
High:$7.75
Volume:6,491,671
Short Volume:78,915
Short Percentage:1.22%
Stock Date:2019-07-18
Open:$7.86
Close:$7.62
High:$7.98
Volume:7,202,922
Short Volume:174,739
Short Percentage:2.43%
Stock Date:2019-07-17
Open:$8.19
Close:$7.90
High:$8.25
Volume:4,891,017
Short Volume:102,178
Short Percentage:2.09%
Stock Date:2019-07-16
Open:$8.42
Close:$8.20
High:$8.85
Volume:5,812,371
Short Volume:120,555
Short Percentage:2.07%
Stock Date:2019-07-15
Open:$8.95
Close:$8.445
High:$8.9894
Volume:4,372,078
Short Volume:204,597
Short Percentage:4.68%
Stock Date:2019-07-12
Open:$9.09
Close:$8.89
High:$9.22
Volume:4,750,193
Short Volume:88,392
Short Percentage:1.86%
Stock Date:2019-07-11
Open:$9.60
Close:$9.04
High:$9.62
Volume:9,101,579
Short Volume:117,923
Short Percentage:1.30%
Stock Date:2019-07-10
Open:$9.13
Close:$9.60
High:$9.68
Volume:6,631,776
Short Volume:217,778
Short Percentage:3.28%
Stock Date:2019-07-09
Open:$8.92
Close:$8.87
High:$8.9693
Volume:4,118,398
Short Volume:61,410
Short Percentage:1.49%
Stock Date:2019-07-08
Open:$8.83
Close:$9.02
High:$9.22
Volume:5,538,583
Short Volume:140,528
Short Percentage:2.54%
Stock Date:2019-07-05
Open:$8.52
Close:$8.91
High:$8.95
Volume:5,841,284
Short Volume:94,343
Short Percentage:1.62%
Stock Date:2019-07-03
Open:$8.57
Close:$8.59
High:$8.62
Volume:4,624,649
Short Volume:65,605
Short Percentage:1.42%
Stock Date:2019-07-02
Open:$8.67
Close:$8.49
High:$8.78
Volume:6,255,620
Short Volume:124,657
Short Percentage:1.99%