Ad
ESV Short Information Ensco plc Class A
Short Information | Ensco plc Class A (NYSE:ESV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,065,355 |
| Total Actual Volume | 118,657,477 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 153,268 |
| Average Short Percentage | 2.55% |
Is there a ESV Short Squeeze or Breakout about to happen?
See the ESV Short Analysis for free Sign up or Login
Powered by Squeeze Report
ESV Twenty Trading Day's Volume to Short Volume Chart
ESV Twenty Trading Day Price Chart
ESV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 07-30-2019 | $6.90 | $8.27 | $8.33 | $6.90 | 10,010,173 | 406,892 | 4.06% |
| 07-29-2019 | $7.26 | $7.11 | $7.38 | $6.895 | 6,509,657 | 156,761 | 2.41% |
| 07-26-2019 | $7.45 | $7.27 | $7.62 | $7.21 | 4,675,618 | 122,103 | 2.61% |
| 07-25-2019 | $8.10 | $7.46 | $8.10 | $7.20 | 8,654,243 | 314,032 | 3.63% |
| 07-24-2019 | $8.09 | $7.97 | $8.38 | $7.89 | 3,737,604 | 121,227 | 3.24% |
| 07-23-2019 | $7.85 | $8.05 | $8.25 | $7.75 | 4,059,213 | 80,032 | 1.97% |
| 07-22-2019 | $7.72 | $7.90 | $8.20 | $7.57 | 5,378,828 | 272,688 | 5.07% |
| 07-19-2019 | $7.61 | $7.67 | $7.75 | $7.435 | 6,491,671 | 78,915 | 1.22% |
| 07-18-2019 | $7.86 | $7.62 | $7.98 | $7.51 | 7,202,922 | 174,739 | 2.43% |
| 07-17-2019 | $8.19 | $7.90 | $8.25 | $7.88 | 4,891,017 | 102,178 | 2.09% |
| 07-16-2019 | $8.42 | $8.20 | $8.85 | $8.18 | 5,812,371 | 120,555 | 2.07% |
| 07-15-2019 | $8.95 | $8.445 | $8.9894 | $8.385 | 4,372,078 | 204,597 | 4.68% |
| 07-12-2019 | $9.09 | $8.89 | $9.22 | $8.865 | 4,750,193 | 88,392 | 1.86% |
| 07-11-2019 | $9.60 | $9.04 | $9.62 | $8.99 | 9,101,579 | 117,923 | 1.3% |
| 07-10-2019 | $9.13 | $9.60 | $9.68 | $9.02 | 6,631,776 | 217,778 | 3.28% |
| 07-09-2019 | $8.92 | $8.87 | $8.9693 | $8.64 | 4,118,398 | 61,410 | 1.49% |
| 07-08-2019 | $8.83 | $9.02 | $9.22 | $8.81 | 5,538,583 | 140,528 | 2.54% |
| 07-05-2019 | $8.52 | $8.91 | $8.95 | $8.52 | 5,841,284 | 94,343 | 1.62% |
| 07-03-2019 | $8.57 | $8.59 | $8.62 | $8.285 | 4,624,649 | 65,605 | 1.42% |
| 07-02-2019 | $8.67 | $8.49 | $8.78 | $8.39 | 6,255,620 | 124,657 | 1.99% |
Stock Information
Get ESV Alerts
News, Short Squeeze, Breakout and More Instantly...
Ensco plc Class A Company Name:
ESV Stock Symbol:
NYSE Market:
16.32% G/L:
$ Last:
10,010,173 Volume:
$6.90 Open:
$8.27 Close:
Ad
