ESXB Quote, Trading Chart, Community Bankers Trust Corporation.

home / stock / esxb / esxb quote

Stock Information
Company Name: Community Bankers Trust Corporation.
Stock Symbol: ESXB
Market: NASDAQ
Website: cbtrustcorp.com
Menu
ESXB ESXB Quote ESXB Short ESXB News ESXB Articles ESXB Message Board
Get ESXB Alerts

News, Short Squeeze, Breakout and More Instantly...
ESXB Quote
Last:$11.3
Change Percent:-3.99%
Open:$11.71
Previous Close:$11.3
High:$11.83
Low:$11.22
Volume:743,371
Last Trade Date Time:12/03/2021 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
ESXB Chart
Last Twenty Trading Days
Date:2021-12-03
Open:$11.71
Close:$11.3
High:$11.83
Low:$11.22
Volume:743,371
Date:2021-12-02
Open:$11.28
Close:$11.77
High:$11.86
Low:$11.28
Volume:261,897
Date:2021-12-01
Open:$11.41
Close:$11.14
High:$11.62
Low:$11.14
Volume:75,373
Date:2021-11-30
Open:$11.42
Close:$11.24
High:$11.48
Low:$11.19
Volume:80,563
Date:2021-11-29
Open:$11.53
Close:$11.48
High:$11.71
Low:$11.38
Volume:288,963
Date:2021-11-26
Open:$11.96
Close:$11.46
High:$11.965
Low:$11.29
Volume:61,025
Date:2021-11-25
Open:$12.33
Close:$12.26
High:$12.5
Low:$12.2
Volume:234,577
Date:2021-11-24
Open:$12.33
Close:$12.26
High:$12.5
Low:$12.2
Volume:234,542
Date:2021-11-23
Open:$12.34
Close:$12.28
High:$12.48
Low:$12.27
Volume:175,862
Date:2021-11-22
Open:$12
Close:$12.27
High:$12.43
Low:$12
Volume:291,438
Date:2021-11-19
Open:$11.93
Close:$11.97
High:$11.99
Low:$11.79
Volume:55,840
Date:2021-11-18
Open:$12.01
Close:$12.02
High:$12.1
Low:$11.94
Volume:87,672
Date:2021-11-17
Open:$12.06
Close:$12.02
High:$12.08
Low:$11.9
Volume:64,669
Date:2021-11-16
Open:$12.18
Close:$12.15
High:$12.25
Low:$12.09
Volume:95,245
Date:2021-11-15
Open:$12.11
Close:$12.17
High:$12.25
Low:$12.09
Volume:102,920
Date:2021-11-12
Open:$12.21
Close:$12.15
High:$12.25
Low:$12.05
Volume:68,825
Date:2021-11-11
Open:$12.17
Close:$12.27
High:$12.27
Low:$12.12
Volume:120,985
Date:2021-11-10
Open:$12.1
Close:$12.14
High:$12.2299
Low:$12.01
Volume:13,069
Date:2021-11-09
Open:$12.02
Close:$12.08
High:$12.11
Low:$11.97
Volume:510,770
Date:2021-11-08
Open:$12.07
Close:$12.09
High:$12.22
Low:$12
Volume:42,695