home / stock / esxb / esxb quote
Last: | $11.30 |
---|---|
Change Percent: | -3.99% |
Open: | $11.71 |
Close: | $11.30 |
High: | $11.83 |
Low: | $11.22 |
Volume: | 743,371 |
Last Trade Date Time: | 12/03/2021 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.3 | $11.71 | $11.3 | $11.83 | $11.22 | 743,371 | 12-03-2021 |
$11.77 | $11.28 | $11.77 | $11.86 | $11.28 | 261,897 | 12-02-2021 |
$11.14 | $11.41 | $11.14 | $11.62 | $11.14 | 75,373 | 12-01-2021 |
$11.24 | $11.42 | $11.24 | $11.48 | $11.19 | 80,563 | 11-30-2021 |
$11.48 | $11.53 | $11.48 | $11.71 | $11.38 | 288,963 | 11-29-2021 |
$11.46 | $11.96 | $11.46 | $11.965 | $11.29 | 61,025 | 11-26-2021 |
$12.26 | $12.33 | $12.26 | $12.5 | $12.2 | 234,577 | 11-25-2021 |
$12.26 | $12.33 | $12.26 | $12.5 | $12.2 | 234,542 | 11-24-2021 |
$12.28 | $12.34 | $12.28 | $12.48 | $12.27 | 175,862 | 11-23-2021 |
$12.27 | $12 | $12.27 | $12.43 | $12 | 291,438 | 11-22-2021 |
$11.97 | $11.93 | $11.97 | $11.99 | $11.79 | 55,840 | 11-19-2021 |
$12.02 | $12.01 | $12.02 | $12.1 | $11.94 | 87,672 | 11-18-2021 |
$12.02 | $12.06 | $12.02 | $12.08 | $11.9 | 64,669 | 11-17-2021 |
$12.15 | $12.18 | $12.15 | $12.25 | $12.09 | 95,245 | 11-16-2021 |
$12.17 | $12.11 | $12.17 | $12.25 | $12.09 | 102,920 | 11-15-2021 |
$12.15 | $12.21 | $12.15 | $12.25 | $12.05 | 68,825 | 11-12-2021 |
$12.27 | $12.17 | $12.27 | $12.27 | $12.12 | 120,985 | 11-11-2021 |
$12.14 | $12.1 | $12.14 | $12.2299 | $12.01 | 13,069 | 11-10-2021 |
$12.08 | $12.02 | $12.08 | $12.11 | $11.97 | 510,770 | 11-09-2021 |
$12.09 | $12.07 | $12.09 | $12.22 | $12 | 42,695 | 11-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Community Bankers Trust Corporation. Company Name:
ESXB Stock Symbol:
NASDAQ Market:
Community Bankers Trust Corporation. Website:
United Bankshares, Inc. (“United”) (NASDAQ: UBSI ), the parent company of United Bank, announced the completion of its acquisition of Community Bankers Trust Corporation (“Community Bankers Trust”) (NASDAQ: ESXB ), the parent company of Essex Bank wit...
Shares of Community Bankers Trust Corporation. (NASDAQ:ESXB) traded at a new 52-week high today of $12.37. This new high was reached on above average trading volume as 215,000 shares traded hands, while the average 30-day volume is approximately 73,000 shares. In the past 52 weeks, Commu...
Community Bankers Trust Corporation Announces Special Dividend PR Newswire RICHMOND, Va. , Nov. 19, 2021 /PRNewswire/ -- Community Bankers Trust Corporation (NASDAQ: ESXB), the holding company for Essex Bank, announced today that its Board of Directors has declar...