ESYJY Quote, Trading Chart, Easyjet Plc ADR

home / stock / esyjy / esyjy quote

Stock Information
Company Name: Easyjet Plc ADR
Stock Symbol: ESYJY
Market: OTC
Website: easyjet.com
Menu
ESYJY ESYJY Quote ESYJY Short ESYJY News ESYJY Articles ESYJY Message Board
Get ESYJY Alerts

News, Short Squeeze, Breakout and More Instantly...
ESYJY Quote
Last:$6.33
Change Percent:0.16%
Open:$6.38
Previous Close:$6.33
High:$6.38
Low:$6.31
Volume:1,321
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESYJY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.38
Close:$6.33
High:$6.38
Low:$6.31
Volume:1,321
Date:2024-07-16
Open:$6.37
Close:$6.39
High:$6.39
Low:$6.34
Volume:719
Date:2024-07-15
Open:$6.38
Close:$6.4056
High:$6.4056
Low:$6.38
Volume:656
Date:2024-07-12
Open:$6.375
Close:$6.408
High:$6.41
Low:$6.375
Volume:4,869
Date:2024-07-11
Open:$6.28
Close:$6.3504
High:$6.365
Low:$6.28
Volume:1,937
Date:2024-07-10
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:1,700
Date:2024-07-09
Open:$5.98
Close:$5.96
High:$5.99
Low:$5.96
Volume:1,117
Date:2024-07-08
Open:$6.05
Close:$6.02
High:$6.05
Low:$6.02
Volume:491
Date:2024-07-05
Open:$5.96
Close:$5.98
High:$5.98
Low:$5.9304
Volume:1,676
Date:2024-07-04
Open:$5.91
Close:$5.91
High:$5.91
Low:$5.91
Volume:329
Date:2024-07-03
Open:$5.91
Close:$5.91
High:$5.91
Low:$5.91
Volume:329
Date:2024-07-02
Open:$5.65
Close:$5.635
High:$5.65
Low:$5.635
Volume:772
Date:2024-07-01
Open:$5.77
Close:$5.64
High:$5.78
Low:$5.64
Volume:4,448
Date:2024-06-28
Open:$5.79
Close:$5.785
High:$5.79
Low:$5.785
Volume:3,167
Date:2024-06-27
Open:$5.74
Close:$5.72
High:$5.745
Low:$5.72
Volume:865
Date:2024-06-26
Open:$5.79
Close:$5.79
High:$5.79
Low:$5.79
Volume:167
Date:2024-06-25
Open:$5.813
Close:$5.88
High:$5.895
Low:$5.813
Volume:3,081
Date:2024-06-24
Open:$5.785
Close:$5.77
High:$5.79
Low:$5.77
Volume:1,228
Date:2024-06-21
Open:$5.665
Close:$5.65
High:$5.665
Low:$5.65
Volume:8,414
Date:2024-06-20
Open:$5.67
Close:$5.69
High:$5.72
Low:$5.655
Volume:20,995