ESYJY Quote, Trading Chart, Easyjet plc ADR

home / stock / esyjy / esyjy quote

Stock Information
Company Name: Easyjet plc ADR
Stock Symbol: ESYJY
Market: OTC
Website: easyjet.com
Menu
Get ESYJY Alerts

News, Short Squeeze, Breakout and More Instantly...
ESYJY Quote
Last:$9.02
Change Percent:-1.1%
Open:$9.08
Previous Close:$9.02
High:$9.08
Low:$9.02
Volume:9,624
Last Trade Date Time:07/17/2026 03:20:30 pm
Quotes are delayed by 15 to 20 minutes.
ESYJY Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$9.08
Close:$9.02
High:$9.08
Low:$9.02
Volume:9,624
Date:2026-07-16
Open:$9.16
Close:$9.12
High:$9.174
Low:$9.08
Volume:12,577
Date:2026-07-15
Open:$9.09
Close:$9.08
High:$9.125
Low:$9.08
Volume:26,687
Date:2026-07-14
Open:$9.14
Close:$9.09
High:$9.16
Low:$9.09
Volume:32,523
Date:2026-07-13
Open:$9
Close:$8.9853
High:$9.02
Low:$8.981
Volume:38,776
Date:2026-07-10
Open:$8.86
Close:$9.004
High:$9.07
Low:$8.71
Volume:72,068
Date:2026-07-09
Open:$7.92
Close:$7.98
High:$8.03
Low:$7.9
Volume:20,842
Date:2026-07-08
Open:$8.07
Close:$8.04
High:$8.082
Low:$7.92
Volume:20,574
Date:2026-07-07
Open:$8.08
Close:$7.9635
High:$8.095
Low:$7.92
Volume:56,730
Date:2026-07-06
Open:$8.2
Close:$8.09
High:$8.21
Low:$8.087
Volume:73,607
Date:2026-07-03
Open:$7.43
Close:$7.48
High:$7.51
Low:$7.41
Volume:28,229
Date:2026-07-02
Open:$7.43
Close:$7.48
High:$7.51
Low:$7.41
Volume:28,229
Date:2026-07-01
Open:$7.43
Close:$7.45
High:$7.45
Low:$7.38
Volume:17,951
Date:2026-06-30
Open:$7.54
Close:$7.75
High:$7.54
Low:$7.258
Volume:21,576
Date:2026-06-29
Open:$7.69
Close:$7.63
High:$7.8
Low:$7.65
Volume:12,977
Date:2026-06-26
Open:$7.55
Close:$7.572
High:$7.63
Low:$7.55
Volume:28,007
Date:2026-06-25
Open:$7.66
Close:$7.02
High:$7.67
Low:$7.572
Volume:10,999
Date:2026-06-24
Open:$7.09
Close:$6.95
High:$7.145
Low:$7.02
Volume:7,816
Date:2026-06-23
Open:$7
Close:$6.94
High:$7
Low:$6.94
Volume:25,464
Date:2026-06-22
Open:$6.93
Close:$6.65
High:$6.94
Low:$6.8
Volume:2,874