ETB Quote, Trading Chart, Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest

home / stock / etb / etb quote

Stock Information
Company Name: Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest
Stock Symbol: ETB
Market: NYSE
Website: www.eatonvance.com
Menu
ETB ETB Quote ETB Short ETB News ETB Articles ETB Message Board
Get ETB Alerts

News, Short Squeeze, Breakout and More Instantly...
ETB Quote
Last:$15.18
Change Percent:-1.24%
Open:$15.34
Previous Close:$15.37
High:$15.38
Low:$15.18
Volume:37,766
Last Trade Date Time:03/05/2026 12:50:11 pm
Quotes are delayed by 15 to 20 minutes.
ETB Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$15.34
Close:$15.37
High:$15.38
Low:$15.18
Volume:37,766
Date:2026-03-04
Open:$15.26
Close:$15.23
High:$15.42
Low:$15.23
Volume:43,568
Date:2026-03-03
Open:$15.3
Close:$15.42
High:$15.3
Low:$15.02
Volume:70,314
Date:2026-03-02
Open:$15.35
Close:$15.44
High:$15.4559
Low:$15.301
Volume:18,100
Date:2026-02-27
Open:$15.43
Close:$15.41
High:$15.46
Low:$15.31
Volume:38,080
Date:2026-02-26
Open:$15.58
Close:$15.5
High:$15.58
Low:$15.405
Volume:38,473
Date:2026-02-25
Open:$15.49
Close:$15.385
High:$15.56
Low:$15.44
Volume:24,218
Date:2026-02-24
Open:$15.27
Close:$15.275
High:$15.4
Low:$15.27
Volume:42,317
Date:2026-02-23
Open:$15.4
Close:$15.35
High:$15.4
Low:$15.22
Volume:17,919
Date:2026-02-20
Open:$15.25
Close:$15.32
High:$15.48
Low:$15.25
Volume:22,574
Date:2026-02-19
Open:$15.32
Close:$15.46
High:$15.3799
Low:$15.2699
Volume:11,784
Date:2026-02-18
Open:$15.32
Close:$15.29
High:$15.46
Low:$15.31
Volume:19,098
Date:2026-02-17
Open:$15.3
Close:$15.3
High:$15.385
Low:$15.14
Volume:30,661
Date:2026-02-13
Open:$15.38
Close:$15.425
High:$15.485
Low:$15.3
Volume:46,298
Date:2026-02-12
Open:$15.58
Close:$15.43
High:$15.58
Low:$15.3635
Volume:16,486
Date:2026-02-11
Open:$15.6
Close:$15.575
High:$15.6
Low:$15.39
Volume:14,734
Date:2026-02-10
Open:$15.51
Close:$15.5
High:$15.58
Low:$15.51
Volume:43,786
Date:2026-02-09
Open:$15.46
Close:$15.43
High:$15.52
Low:$15.38
Volume:20,876
Date:2026-02-06
Open:$15.29
Close:$15.315
High:$15.442
Low:$15.29
Volume:28,990
Date:2026-02-05
Open:$15.35
Close:$15.36
High:$15.5277
Low:$15.175
Volume:31,897