ETB Quote, Trading Chart, Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest |
| Stock Symbol: |
ETB |
| Market: |
NYSE |
Get ETB Alerts
News, Short Squeeze, Breakout and More Instantly...
ETB Quote
| Last: | $14.05 |
| Change Percent: | -0.5% |
| Open: | $14.2 |
| Previous Close: | $14.12 |
| High: | $14.2 |
| Low: | $14 |
| Volume: | 38,085 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ETB Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $14.2 |
| Close: | $14.12 |
| High: | $14.2 |
| Low: | $14 |
| Volume: | 38,085 |
| Date: | 2024-06-28 |
| Open: | $14.14 |
| Close: | $14.12 |
| High: | $14.18 |
| Low: | $14.095 |
| Volume: | 95,355 |
| Date: | 2024-06-27 |
| Open: | $14.03 |
| Close: | $14.05 |
| High: | $14.0999 |
| Low: | $14 |
| Volume: | 62,384 |
| Date: | 2024-06-26 |
| Open: | $13.98 |
| Close: | $13.98 |
| High: | $14.01 |
| Low: | $13.93 |
| Volume: | 71,218 |
| Date: | 2024-06-25 |
| Open: | $13.92 |
| Close: | $13.95 |
| High: | $14.04 |
| Low: | $13.87 |
| Volume: | 45,181 |
| Date: | 2024-06-24 |
| Open: | $14.06 |
| Close: | $13.91 |
| High: | $14.11 |
| Low: | $13.86 |
| Volume: | 63,805 |
| Date: | 2024-06-21 |
| Open: | $13.97 |
| Close: | $14 |
| High: | $14.03 |
| Low: | $13.95 |
| Volume: | 42,865 |
| Date: | 2024-06-20 |
| Open: | $14.19 |
| Close: | $14.04 |
| High: | $14.22 |
| Low: | $14 |
| Volume: | 78,970 |
| Date: | 2024-06-19 |
| Open: | $14.13 |
| Close: | $14.1 |
| High: | $14.1628 |
| Low: | $14.0615 |
| Volume: | 23,741 |
| Date: | 2024-06-18 |
| Open: | $14.13 |
| Close: | $14.1 |
| High: | $14.1628 |
| Low: | $14.0615 |
| Volume: | 23,741 |
| Date: | 2024-06-17 |
| Open: | $14.09 |
| Close: | $14.14 |
| High: | $14.16 |
| Low: | $14.04 |
| Volume: | 89,275 |
| Date: | 2024-06-14 |
| Open: | $13.99 |
| Close: | $14.05 |
| High: | $14.08 |
| Low: | $13.97 |
| Volume: | 30,620 |
| Date: | 2024-06-13 |
| Open: | $14.08 |
| Close: | $14 |
| High: | $14.08 |
| Low: | $13.9274 |
| Volume: | 34,365 |
| Date: | 2024-06-12 |
| Open: | $14.03 |
| Close: | $14.03 |
| High: | $14.1 |
| Low: | $13.95 |
| Volume: | 51,459 |
| Date: | 2024-06-11 |
| Open: | $13.95 |
| Close: | $13.97 |
| High: | $13.9776 |
| Low: | $13.94 |
| Volume: | 37,722 |
| Date: | 2024-06-10 |
| Open: | $13.94 |
| Close: | $13.94 |
| High: | $13.9999 |
| Low: | $13.92 |
| Volume: | 23,953 |
| Date: | 2024-06-07 |
| Open: | $13.95 |
| Close: | $13.97 |
| High: | $13.99 |
| Low: | $13.92 |
| Volume: | 29,450 |
| Date: | 2024-06-06 |
| Open: | $13.99 |
| Close: | $13.95 |
| High: | $13.99 |
| Low: | $13.92 |
| Volume: | 42,678 |
| Date: | 2024-06-05 |
| Open: | $13.83 |
| Close: | $13.95 |
| High: | $13.95 |
| Low: | $13.7805 |
| Volume: | 53,498 |
| Date: | 2024-06-04 |
| Open: | $13.7 |
| Close: | $13.76 |
| High: | $13.76 |
| Low: | $13.65 |
| Volume: | 57,357 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.