Ad
ETB Quote Trading Chart Eaton Vance Tax-Managed Buy-Write...
Quote | Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest (NYSE:ETB)
| Last: | $15.27 |
|---|---|
| Change Percent: | 0.26% |
| Open: | $15.24 |
| Close: | $15.27 |
| High: | $15.28 |
| Low: | $15.22 |
| Volume: | 37,727 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ETB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.27 | $15.24 | $15.27 | $15.28 | $15.22 | 37,727 | 01-24-2025 |
| $15.28 | $15.25 | $15.28 | $15.32 | $15.18 | 38,713 | 01-23-2025 |
| $15.27 | $15.21 | $15.27 | $15.2994 | $15.1741 | 35,603 | 01-22-2025 |
| $15.19 | $15.17 | $15.19 | $15.2 | $14.982 | 66,507 | 01-21-2025 |
| $15.08 | $15.03 | $15.08 | $15.1999 | $15 | 54,904 | 01-20-2025 |
| $15.08 | $15.03 | $15.08 | $15.1999 | $15 | 54,904 | 01-17-2025 |
| $15.03 | $15.01 | $15.03 | $15.0671 | $14.95 | 45,705 | 01-16-2025 |
| $14.98 | $14.9 | $14.98 | $15.06 | $14.7701 | 21,702 | 01-15-2025 |
| $14.84 | $14.87 | $14.84 | $14.92 | $14.73 | 33,081 | 01-14-2025 |
| $14.78 | $14.77 | $14.78 | $14.87 | $14.68 | 36,010 | 01-13-2025 |
| $14.85 | $15.02 | $14.85 | $15.02 | $14.7801 | 82,834 | 01-10-2025 |
| $15.02 | $14.95 | $15.02 | $15.05 | $14.87 | 44,914 | 01-08-2025 |
| $14.94 | $14.96 | $14.94 | $15.0199 | $14.85 | 50,370 | 01-07-2025 |
| $14.98 | $15.11 | $14.98 | $15.1656 | $14.8501 | 86,574 | 01-06-2025 |
| $14.99 | $14.94 | $14.99 | $15.0378 | $14.92 | 28,809 | 01-03-2025 |
| $14.95 | $15.01 | $14.95 | $15.1357 | $14.91 | 42,188 | 01-02-2025 |
| $15 | $15.12 | $15 | $15.1943 | $15 | 103,371 | 01-01-2025 |
| $15 | $15.12 | $15 | $15.1943 | $15 | 103,371 | 12-31-2024 |
| $15.03 | $15.05 | $15.03 | $15.05 | $14.9 | 66,517 | 12-30-2024 |
| $15.1 | $15.2 | $15.1 | $15.2 | $15.05 | 25,840 | 12-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest Company Name:
ETB Stock Symbol:
NYSE Market:
Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest Website:
Ad
-
2025-01-04 07:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-24 16:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-14 03:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...