ETCC Quote, Trading Chart, Environmental Tectonics

home / stock / etcc / etcc quote

Stock Information
Company Name: Environmental Tectonics
Stock Symbol: ETCC
Market: OTC
Website: www.etcusa.com
Menu
ETCC ETCC Quote ETCC Short ETCC News ETCC Articles ETCC Message Board
Get ETCC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETCC Quote
Last:$1.85
Change Percent:2.17%
Open:$1.8
Previous Close:$1.85
High:$1.925
Low:$1.8
Volume:25,523
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETCC Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$1.8
Close:$1.85
High:$1.925
Low:$1.8
Volume:25,523
Date:2024-07-05
Open:$1.84
Close:$1.84
High:$1.84
Low:$1.831
Volume:18,527
Date:2024-07-04
Open:$1.88
Close:$1.8546
High:$1.88
Low:$1.84
Volume:75,891
Date:2024-07-03
Open:$1.88
Close:$1.8546
High:$1.88
Low:$1.84
Volume:75,891
Date:2024-07-02
Open:$1.88
Close:$1.9
High:$1.91
Low:$1.88
Volume:50,504
Date:2024-07-01
Open:$1.95
Close:$1.9
High:$1.95
Low:$1.8725
Volume:39,289
Date:2024-06-28
Open:$1.94
Close:$1.95
High:$1.95
Low:$1.94
Volume:7,493
Date:2024-06-27
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.89
Volume:16,600
Date:2024-06-26
Open:$1.9
Close:$1.89
High:$1.9
Low:$1.874
Volume:7,870
Date:2024-06-25
Open:$1.8
Close:$1.9108
High:$1.912
Low:$1.8
Volume:24,450
Date:2024-06-24
Open:$1.7
Close:$1.79
High:$1.85
Low:$1.68
Volume:31,903
Date:2024-06-21
Open:$1.74
Close:$1.65
High:$1.7868
Low:$1.58
Volume:30,970
Date:2024-06-20
Open:$1.96
Close:$1.85
High:$2
Low:$1.81
Volume:8,589
Date:2024-06-19
Open:$1.71
Close:$1.9375
High:$1.94
Low:$1.7048
Volume:35,579
Date:2024-06-18
Open:$1.71
Close:$1.9375
High:$1.94
Low:$1.7048
Volume:35,579
Date:2024-06-17
Open:$1.7364
Close:$1.74
High:$1.75
Low:$1.6
Volume:67,563
Date:2024-06-14
Open:$1.62
Close:$1.75
High:$1.75
Low:$1.6
Volume:15,176
Date:2024-06-13
Open:$1.58
Close:$1.6
High:$1.62
Low:$1.53
Volume:21,345
Date:2024-06-12
Open:$1.74
Close:$1.6
High:$1.74
Low:$1.45
Volume:42,304
Date:2024-06-11
Open:$1.48
Close:$1.66
High:$1.8
Low:$1.31
Volume:229,477