home / stock / etcc / etcc quote
Last: | $0.7502 |
---|---|
Change Percent: | -3.36% |
Open: | $0.77543 |
Close: | $0.7502 |
High: | $0.77543 |
Low: | $0.7502 |
Volume: | 1,180 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7502 | $0.77543 | $0.7502 | $0.77543 | $0.7502 | 1,180 | 04-29-2024 |
$0.760565 | $0.760565 | $0.760565 | $0.760565 | $0.760565 | 240 | 04-26-2024 |
$0.7502 | $0.7502 | $0.7502 | $0.7502 | $0.7502 | 195 | 04-24-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 385 | 04-23-2024 |
$0.760565 | $0.78 | $0.760565 | $0.78 | $0.760565 | 2,890 | 04-22-2024 |
$0.78 | $0.78995 | $0.78 | $0.78995 | $0.78 | 962 | 04-18-2024 |
$0.7999 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | 1,103 | 04-17-2024 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.78 | 880 | 04-15-2024 |
$0.7999 | $0.78597 | $0.7999 | $0.7999 | $0.78 | 1,902 | 04-12-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 525 | 04-11-2024 |
$0.83 | $0 | $0.83 | $0 | $0 | 44 | 04-10-2024 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 290 | 04-09-2024 |
$0.881915 | $0.881915 | $0.881915 | $0.881915 | $0.881915 | 100 | 04-08-2024 |
$0.78 | $0.776 | $0.78 | $0.78 | $0.776 | 1,900 | 04-05-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.74725 | 6,491 | 04-04-2024 |
$0.7219 | $0.75 | $0.7219 | $0.75 | $0.7219 | 1,200 | 04-03-2024 |
$0.74295 | $0.7217 | $0.74295 | $0.74295 | $0.7217 | 800 | 04-02-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 34,303 | 03-25-2024 |
$0.7623 | $0 | $0.7623 | $0 | $0 | 3 | 03-22-2024 |
$0.7623 | $0.7623 | $0.7623 | $0.7623 | $0.7623 | 102 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Environmental Tectonics Company Name:
ETCC Stock Symbol:
OTCMKTS Market:
SOUTHAMPTON, Pa., Jan. 12, 2024 (GLOBE NEWSWIRE) -- Environmental Tectonics Corporation (OTC Pink: ETCC) (“ETC” or the “Company”) today reported its financial results for the thirteen week period ended November 24, 2023 (the “2024 third quarter”) ...
SeaChange International Inc. (SEAC) is expected to report for quarter end 2023-10-31 Helen of Troy Limited (HELE) is expected to report $2.46 for Q3 2024 Commercial Metals Company (CMC) is expected to report $1.43 for Q1 2024 Pure Cycle Corporation (PCYO) is expected to report for Q1 ...
SOUTHAMPTON, Pa., Jan. 04, 2024 (GLOBE NEWSWIRE) -- Environmental Tectonics Corporation (OTC:ETCC) ("ETC" or the "Company") announced that its ...