ETCG Quote, Trading Chart, Ethereum Classic Investment Trust

home / stock / etcg / etcg quote

Stock Information
Company Name: Ethereum Classic Investment Trust
Stock Symbol: ETCG
Market: OTC
Menu
ETCG ETCG Quote ETCG Short ETCG News ETCG Articles ETCG Message Board
Get ETCG Alerts

News, Short Squeeze, Breakout and More Instantly...
ETCG Quote
Last:$12.23
Change Percent:0.84%
Open:$12.46
Previous Close:$12.23
High:$12.64
Low:$12.15
Volume:29,550
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETCG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$12.46
Close:$12.23
High:$12.64
Low:$12.15
Volume:29,550
Date:2024-07-01
Open:$12.35
Close:$12.565
High:$12.74
Low:$12.18
Volume:20,830
Date:2024-06-28
Open:$12.699
Close:$12.43
High:$12.75
Low:$12.02
Volume:26,784
Date:2024-06-27
Open:$12.05
Close:$12.8
High:$13.05
Low:$11.78
Volume:59,246
Date:2024-06-26
Open:$12.01
Close:$12.05
High:$12.3325
Low:$11.72
Volume:21,580
Date:2024-06-25
Open:$12.03
Close:$12.01
High:$12.331
Low:$11.66
Volume:28,317
Date:2024-06-24
Open:$12.44
Close:$11.45
High:$12.45
Low:$11.41
Volume:50,591
Date:2024-06-21
Open:$12.2
Close:$12.34
High:$12.45
Low:$12.1
Volume:30,829
Date:2024-06-20
Open:$12.39
Close:$12.32
High:$12.75
Low:$12.26
Volume:45,807
Date:2024-06-19
Open:$11.96
Close:$12.09
High:$12.32
Low:$11.41
Volume:49,409
Date:2024-06-18
Open:$11.96
Close:$12.09
High:$12.32
Low:$11.41
Volume:49,409
Date:2024-06-17
Open:$11.91
Close:$12.55
High:$12.55
Low:$11.735
Volume:43,594
Date:2024-06-14
Open:$12.24
Close:$11.95
High:$12.24
Low:$11.6
Volume:27,972
Date:2024-06-13
Open:$12.22
Close:$12.23
High:$12.43
Low:$11.4
Volume:55,946
Date:2024-06-12
Open:$11.8
Close:$11.91
High:$13.44
Low:$11.78
Volume:95,204
Date:2024-06-11
Open:$11.88
Close:$11.68
High:$12.26
Low:$11.26
Volume:89,357
Date:2024-06-10
Open:$12.79
Close:$12.09
High:$12.79
Low:$11.85
Volume:96,704
Date:2024-06-07
Open:$13.89
Close:$12.78
High:$14.36
Low:$12.1192
Volume:77,593
Date:2024-06-06
Open:$14.31
Close:$13.7
High:$14.68
Low:$13.5012
Volume:73,225
Date:2024-06-05
Open:$14.16
Close:$14.35
High:$14.66
Low:$14.16
Volume:24,720