home / stock / etcg / etcg quote
Last: | $16.21 |
---|---|
Change Percent: | -1.58% |
Open: | $15.39 |
Close: | $16.21 |
High: | $16.99 |
Low: | $15.39 |
Volume: | 158,249 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.21 | $15.39 | $16.21 | $16.99 | $15.39 | 158,249 | 03-27-2024 |
$15.15 | $15.75 | $15.15 | $16.86 | $15 | 112,104 | 03-26-2024 |
$15.8 | $15.63 | $15.8 | $16.39 | $15.55 | 125,689 | 03-25-2024 |
$15.02 | $14.64 | $15.02 | $15.39 | $13.38 | 85,958 | 03-22-2024 |
$14.64 | $14.46 | $14.64 | $15.2 | $14.46 | 102,580 | 03-21-2024 |
$14.12 | $13.23 | $14.12 | $15.4 | $13 | 142,828 | 03-20-2024 |
$13.15 | $13.69 | $13.15 | $13.99 | $12.58 | 263,881 | 03-19-2024 |
$14.4475 | $15.3 | $14.4475 | $15.54 | $14.09 | 91,312 | 03-18-2024 |
$15.6 | $15.57 | $15.6 | $15.99 | $15.2525 | 116,771 | 03-15-2024 |
$16.21 | $17.48 | $16.21 | $17.98 | $15.92 | 153,639 | 03-14-2024 |
$17.64 | $18.095 | $17.64 | $18.1 | $17.302 | 105,973 | 03-13-2024 |
$17.51 | $18.75 | $17.51 | $18.75 | $16.61 | 169,634 | 03-12-2024 |
$18.49 | $17.81 | $18.49 | $18.66 | $17.81 | 332,999 | 03-11-2024 |
$17.59 | $18.48 | $17.59 | $19.35 | $16.4 | 292,021 | 03-08-2024 |
$18.29 | $17.74 | $18.29 | $18.5 | $17.74 | 147,554 | 03-07-2024 |
$17.9 | $14.75 | $17.9 | $18.38 | $14.74 | 385,322 | 03-06-2024 |
$14.175 | $17.5 | $14.175 | $18.49 | $13.94 | 432,239 | 03-05-2024 |
$16.93 | $16.36 | $16.93 | $16.938 | $15.3 | 277,710 | 03-04-2024 |
$15.3 | $15.6 | $15.3 | $15.6 | $14.55 | 126,510 | 03-01-2024 |
$15.5 | $13.88 | $15.5 | $15.5 | $13.775 | 367,599 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ethereum Classic Investment Trust Company Name:
ETCG Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., March 05, 2024 (GLOBE NEWSWIRE) -- Grayscale® Advisors, LLC (“GSA”), an SEC-registered investment adviser, today announced the launch of Grayscale Dynamic Income Fund (“GDIF” or “the Fund”), the firm’s first actively-managed c...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...
Grayscale Bitcoin Trust will become world’s second largest commodity-based ETF and world’s largest spot Bitcoin ETF* With over a decade of experience sponsoring a regulated Bitcoin investment vehicle on behalf of nearly a million investors, Grayscale has pioneered bridging...