ETCMY Quote, Trading Chart, Eutelsat ADR

home / stock / etcmy / etcmy quote

Stock Information
Company Name: Eutelsat ADR
Stock Symbol: ETCMY
Market: OTC
Website: eutelsat.com
Menu
ETCMY ETCMY Quote ETCMY Short ETCMY News ETCMY Articles ETCMY Message Board
Get ETCMY Alerts

News, Short Squeeze, Breakout and More Instantly...
ETCMY Quote
Last:$1.16
Change Percent:100.0%
Open:$0
Previous Close:$1.16
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ETCMY Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$1.16
High:$0
Low:$0
Volume:10
Date:2024-07-12
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:100
Date:2024-07-11
Open:$0
Close:$1.0711
High:$0
Low:$0
Volume:179
Date:2024-07-10
Open:$1.28
Close:$1.0711
High:$1.28
Low:$0.9816
Volume:13,050
Date:2024-07-03
Open:$0
Close:$0.9321
High:$0
Low:$0
Volume:50
Date:2024-07-02
Open:$0.9321
Close:$0.9321
High:$0.9321
Low:$0.9321
Volume:529
Date:2024-07-01
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:5,384
Date:2024-06-25
Open:$0.95552
Close:$0.95552
High:$0.95552
Low:$0.95552
Volume:125
Date:2024-06-18
Open:$0
Close:$1
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$1
Close:$1
High:$1
Low:$1
Volume:8,968
Date:2024-06-07
Open:$1.0311
Close:$0.9911
High:$1.0311
Low:$0.9911
Volume:1,330
Date:2024-06-06
Open:$0
Close:$1.07
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$1.11
Close:$1.07
High:$1.11
Low:$1.07
Volume:1,300
Date:2024-05-28
Open:$0
Close:$1.198
High:$0
Low:$0
Volume:80
Date:2024-05-21
Open:$1.11
Close:$1.198
High:$1.198
Low:$1.11
Volume:574
Date:2024-05-20
Open:$1.09
Close:$1.185
High:$1.25
Low:$1.09
Volume:652
Date:2024-05-17
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:200
Date:2024-05-15
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:100
Date:2024-05-14
Open:$0.992
Close:$0.992
High:$0.992
Low:$0.992
Volume:187
Date:2024-05-13
Open:$1.1
Close:$1.0298
High:$1.1
Low:$1.0298
Volume:400