home / stock / etcmy / etcmy quote
Last: | $1.02 |
---|---|
Change Percent: | -7.84% |
Open: | $1.1 |
Close: | $1.02 |
High: | $1.1 |
Low: | $1.02 |
Volume: | 1,864 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1.1 | $1.02 | $1.1 | $1.02 | 1,864 | 04-22-2024 |
$1.01 | $1 | $1.01 | $1.01 | $1 | 606 | 04-19-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 900 | 04-18-2024 |
$1 | $1 | $1 | $1 | $1 | 1,300 | 04-16-2024 |
$1.028 | $1.028 | $1.028 | $1.028 | $1.028 | 500 | 04-15-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 04-12-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 04-11-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 7,605 | 04-09-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,000 | 04-05-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,676 | 04-02-2024 |
$1.08 | $1.1 | $1.08 | $1.1 | $1.08 | 684 | 04-01-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 700 | 03-29-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 700 | 03-28-2024 |
$1.04 | $1.17 | $1.04 | $1.17 | $1.04 | 780 | 03-27-2024 |
$1.05 | $1 | $1.05 | $1.05 | $1 | 689 | 03-26-2024 |
$1.045 | $1.045 | $1.045 | $1.045 | $1.045 | 500 | 03-25-2024 |
$0.99335 | $0.99335 | $0.99335 | $0.99335 | $0.99335 | 301 | 03-22-2024 |
$1.015 | $1.015 | $1.015 | $1.015 | $1.015 | 200 | 03-21-2024 |
$1.025 | $1.025 | $1.025 | $1.025 | $1.025 | 500 | 03-20-2024 |
$1.0041 | $1.0041 | $1.0041 | $1.0041 | $1.0041 | 500 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eutelsat ADR Company Name:
ETCMY Stock Symbol:
OTCMKTS Market:
Hughes Selected by Eutelsat to Power New EUTELSAT KONNECT VHTS Hughes JUPITER System Series 3 platform to enable delivery of fixed broadband and mobility connectivity over the KONNECT VHTS PR Newswire GERMANTOWN, Md. , Sept. 7, 2021 /PRNewswire/ -- Hughes N...
PARIS and CHICAGO , Oct. 29, 2019 /PRNewswire/ -- Gogo (NASDAQ: GOGO), a leading global provider of broadband connectivity products and services for aviation, together with Eutelsat Communications (Euronext Paris: ETL), one of the world's leading satellite operators, announced toda...
PARIS and ROME , February 27, 2018 /PRNewswire/ -- Eutelsat (Euronext Paris: ETL), one of the world's leading satellite operators, international content producer, distributor and channel operator Blue Ant Media , and iKO Media Group, a global end-to-end service provider for broadcast...