ETFC Quote, Trading Chart, E*TRADE Financial Corporation

home / stock / etfc / etfc quote

Stock Information
Company Name: E*TRADE Financial Corporation
Stock Symbol: ETFC
Market: NASDAQ
Website: us.etrade.com
Menu
ETFC ETFC Quote ETFC Short ETFC News ETFC Articles ETFC Message Board
Get ETFC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETFC Quote
Last:$49.26
Change Percent:-1.58%
Open:$50.76
Previous Close:$49.26
High:$51.18
Low:$48.91
Volume:20,693,077
Last Trade Date Time:10/01/2020 04:54:39 pm
Quotes are delayed by 15 to 20 minutes.
ETFC Chart
Last Twenty Trading Days
Date:2020-10-01
Open:$50.76
Close:$49.26
High:$51.18
Low:$48.91
Volume:20,693,077
Date:2020-09-30
Open:$49.24
Close:$50.05
High:$50.7
Low:$48.98
Volume:2,850,135
Date:2020-09-29
Open:$49.83
Close:$48.93
High:$49.96
Low:$48.88
Volume:1,642,763
Date:2020-09-25
Open:$47.66
Close:$48.63
High:$48.93
Low:$47.48
Volume:1,869,632
Date:2020-09-24
Open:$48.04
Close:$48.21
High:$49.03
Low:$47.44
Volume:1,808,898
Date:2020-09-23
Open:$49.52
Close:$48.02
High:$49.9034
Low:$48
Volume:1,151,520
Date:2020-09-22
Open:$49.92
Close:$49.3
High:$50.3
Low:$48.595
Volume:1,663,909
Date:2020-09-21
Open:$50.53
Close:$50.02
High:$50.86
Low:$49.18
Volume:3,685,330
Date:2020-09-18
Open:$52.15
Close:$51.95
High:$52.77
Low:$51.8
Volume:2,537,356
Date:2020-09-17
Open:$52.02
Close:$52.04
High:$52.74
Low:$51.78
Volume:1,552,701
Date:2020-09-16
Open:$52.43
Close:$53.01
High:$53.78
Low:$52.07
Volume:1,864,444
Date:2020-09-15
Open:$52.96
Close:$52.18
High:$53.1
Low:$52.07
Volume:1,311,261
Date:2020-09-14
Open:$52.52
Close:$53
High:$53.34
Low:$52.2
Volume:2,108,835
Date:2020-09-11
Open:$52.18
Close:$52.24
High:$52.83
Low:$51.9
Volume:1,520,717
Date:2020-09-10
Open:$53.34
Close:$52.14
High:$53.47
Low:$51.96
Volume:1,760,918
Date:2020-09-09
Open:$52.44
Close:$52.94
High:$53.415
Low:$52.19
Volume:1,792,671
Date:2020-09-08
Open:$53.83
Close:$51.885
High:$54.05
Low:$51.85
Volume:3,665,827
Date:2020-09-07
Open:$55.58
Close:$54.53
High:$55.68
Low:$53.53
Volume:2,861,726
Date:2020-09-04
Open:$55.58
Close:$54.53
High:$55.68
Low:$53.53
Volume:2,861,726
Date:2020-09-03
Open:$55.57
Close:$54.6
High:$56.26
Low:$54.02
Volume:2,598,625