home / stock / etfc / etfc quote
Last: | $49.26 |
---|---|
Change Percent: | -1.58% |
Open: | $50.76 |
Close: | $49.26 |
High: | $51.18 |
Low: | $48.91 |
Volume: | 20,693,077 |
Last Trade Date Time: | 10/01/2020 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.26 | $50.76 | $49.26 | $51.18 | $48.91 | 20,693,077 | 10-01-2020 |
$50.05 | $49.24 | $50.05 | $50.7 | $48.98 | 2,850,135 | 09-30-2020 |
$48.93 | $49.83 | $48.93 | $49.96 | $48.88 | 1,642,763 | 09-29-2020 |
$48.63 | $47.66 | $48.63 | $48.93 | $47.48 | 1,869,632 | 09-25-2020 |
$48.21 | $48.04 | $48.21 | $49.03 | $47.44 | 1,808,898 | 09-24-2020 |
$48.02 | $49.52 | $48.02 | $49.9034 | $48 | 1,151,520 | 09-23-2020 |
$49.3 | $49.92 | $49.3 | $50.3 | $48.595 | 1,663,909 | 09-22-2020 |
$50.02 | $50.53 | $50.02 | $50.86 | $49.18 | 3,685,330 | 09-21-2020 |
$51.95 | $52.15 | $51.95 | $52.77 | $51.8 | 2,537,356 | 09-18-2020 |
$52.04 | $52.02 | $52.04 | $52.74 | $51.78 | 1,552,701 | 09-17-2020 |
$53.01 | $52.43 | $53.01 | $53.78 | $52.07 | 1,864,444 | 09-16-2020 |
$52.18 | $52.96 | $52.18 | $53.1 | $52.07 | 1,311,261 | 09-15-2020 |
$53 | $52.52 | $53 | $53.34 | $52.2 | 2,108,835 | 09-14-2020 |
$52.24 | $52.18 | $52.24 | $52.83 | $51.9 | 1,520,717 | 09-11-2020 |
$52.14 | $53.34 | $52.14 | $53.47 | $51.96 | 1,760,918 | 09-10-2020 |
$52.94 | $52.44 | $52.94 | $53.415 | $52.19 | 1,792,671 | 09-09-2020 |
$51.885 | $53.83 | $51.885 | $54.05 | $51.85 | 3,665,827 | 09-08-2020 |
$54.53 | $55.58 | $54.53 | $55.68 | $53.53 | 2,861,726 | 09-07-2020 |
$54.53 | $55.58 | $54.53 | $55.68 | $53.53 | 2,861,726 | 09-04-2020 |
$54.6 | $55.57 | $54.6 | $56.26 | $54.02 | 2,598,625 | 09-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
E*TRADE Financial Corporation Company Name:
ETFC Stock Symbol:
NASDAQ Market:
E*TRADE also earns 13 Best in Class distinctions including education, ease of use, and research E*TRADE from Morgan Stanley today announced top accolades from StockBrokers.com's 2023 Online Broker Review. E*TRADE earned 5.0 out of 5.0 stars and took the #1 spot for Best Mobile Investor ...
E*TRADE Securities LLC today released the data from its monthly sector rotation study, based on the E*TRADE customer notional net percentage buy/sell behavior for stocks that comprise the S&P 500 sectors. This press release features multimedia. View the full release here: http...
Millennial and Gen Z investors cite education costs as one of the top barriers to retirement E*TRADE from Morgan Stanley today announced results from the most recent wave of StreetWise , its quarterly tracking study of experienced investors. As graduation season comes to...