ETG Quote, Trading Chart, Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest

home / stock / etg / etg quote

Stock Information
Company Name: Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest
Stock Symbol: ETG
Market: NYSE
Menu
ETG ETG Quote ETG Short ETG News ETG Articles ETG Message Board
Get ETG Alerts

News, Short Squeeze, Breakout and More Instantly...
ETG Quote
Last:$22.13
Change Percent:-1.38%
Open:$22.27
Previous Close:$22.44
High:$22.52
Low:$22.13
Volume:38,122
Last Trade Date Time:03/05/2026 12:52:09 pm
Quotes are delayed by 15 to 20 minutes.
ETG Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$22.27
Close:$22.44
High:$22.52
Low:$22.13
Volume:38,122
Date:2026-03-04
Open:$22.45
Close:$22.22
High:$22.51
Low:$22.3
Volume:45,194
Date:2026-03-03
Open:$22.57
Close:$22.905
High:$22.57
Low:$21.89
Volume:209,042
Date:2026-03-02
Open:$22.88
Close:$23.0309
High:$22.92
Low:$22.7
Volume:81,824
Date:2026-02-27
Open:$23.16
Close:$23.14
High:$23.3799
Low:$22.975
Volume:65,410
Date:2026-02-26
Open:$23.4
Close:$23.3199
High:$23.4
Low:$23.075
Volume:87,063
Date:2026-02-25
Open:$23.19
Close:$23.11
High:$23.3199
Low:$23.19
Volume:30,884
Date:2026-02-24
Open:$22.93
Close:$23.01
High:$23.15
Low:$22.91
Volume:68,551
Date:2026-02-23
Open:$23.14
Close:$23.07
High:$23.3
Low:$22.95
Volume:67,443
Date:2026-02-20
Open:$22.88
Close:$22.94
High:$23.21
Low:$22.88
Volume:46,979
Date:2026-02-19
Open:$23
Close:$23.16
High:$23.02
Low:$22.8501
Volume:42,881
Date:2026-02-18
Open:$22.83
Close:$22.83
High:$23.18
Low:$22.83
Volume:79,732
Date:2026-02-17
Open:$22.87
Close:$22.87
High:$22.95
Low:$22.72
Volume:112,830
Date:2026-02-13
Open:$23.09
Close:$23.0989
High:$23.15
Low:$22.88
Volume:84,608
Date:2026-02-12
Open:$23.4
Close:$23.26
High:$23.4
Low:$23
Volume:62,609
Date:2026-02-11
Open:$23.5
Close:$23.39
High:$23.5
Low:$23.24
Volume:41,366
Date:2026-02-10
Open:$23.22
Close:$23.32
High:$23.39
Low:$23.2
Volume:80,977
Date:2026-02-09
Open:$23.16
Close:$23.31
High:$23.3499
Low:$23.16
Volume:106,348
Date:2026-02-06
Open:$22.98
Close:$23
High:$23.315
Low:$22.98
Volume:77,937
Date:2026-02-05
Open:$23.15
Close:$23.2205
High:$23.2578
Low:$22.79
Volume:85,083