ETG Quote, Trading Chart, Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest

home / stock / etg / etg quote

Stock Information
Company Name: Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest
Stock Symbol: ETG
Market: NYSE
Menu
ETG ETG Quote ETG Short ETG News ETG Articles ETG Message Board
Get ETG Alerts

News, Short Squeeze, Breakout and More Instantly...
ETG Quote
Last:$19.13
Change Percent:-1.29%
Open:$19.25
Previous Close:$19.38
High:$19.315
Low:$19.1
Volume:148,868
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$19.25
Close:$19.38
High:$19.315
Low:$19.1
Volume:148,868
Date:2024-07-16
Open:$19.25
Close:$19.38
High:$19.3999
Low:$19.25
Volume:99,423
Date:2024-07-15
Open:$19.22
Close:$19.18
High:$19.37
Low:$19.1675
Volume:116,251
Date:2024-07-12
Open:$19.17
Close:$19.14
High:$19.27
Low:$19.1077
Volume:79,444
Date:2024-07-11
Open:$19.17
Close:$19.12
High:$19.2
Low:$19.034
Volume:117,467
Date:2024-07-10
Open:$18.99
Close:$19.08
High:$19.08
Low:$18.92
Volume:111,334
Date:2024-07-09
Open:$18.94
Close:$18.87
High:$18.97
Low:$18.85
Volume:135,733
Date:2024-07-08
Open:$19.03
Close:$18.91
High:$19.0929
Low:$18.85
Volume:127,965
Date:2024-07-05
Open:$19
Close:$19
High:$19
Low:$18.79
Volume:148,668
Date:2024-07-04
Open:$18.78
Close:$18.9
High:$18.94
Low:$18.75
Volume:103,215
Date:2024-07-03
Open:$18.78
Close:$18.9
High:$18.94
Low:$18.75
Volume:103,215
Date:2024-07-02
Open:$18.62
Close:$18.74
High:$18.74
Low:$18.56
Volume:118,661
Date:2024-07-01
Open:$18.65
Close:$18.56
High:$18.74
Low:$18.455
Volume:133,869
Date:2024-06-28
Open:$18.645
Close:$18.61
High:$18.86
Low:$18.57
Volume:148,122
Date:2024-06-27
Open:$18.56
Close:$18.65
High:$18.68
Low:$18.56
Volume:100,229
Date:2024-06-26
Open:$18.5
Close:$18.47
High:$18.51
Low:$18.4211
Volume:75,492
Date:2024-06-25
Open:$18.61
Close:$18.51
High:$18.61
Low:$18.44
Volume:82,001
Date:2024-06-24
Open:$18.5
Close:$18.53
High:$18.64
Low:$18.4501
Volume:127,034
Date:2024-06-21
Open:$18.47
Close:$18.42
High:$18.52
Low:$18.39
Volume:58,903
Date:2024-06-20
Open:$18.4904
Close:$18.4407
High:$18.5583
Low:$18.391
Volume:54,276