ETG Quote, Trading Chart, Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest
$21.22 Last:
0.86% Change Percent:
$21.35 Open:
$21.22 Previous Close:
$21.36 High:
$21.12 Low:
177,512 Volume:
06/24/2021 04:42:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ETG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 21.35 | 21.22 | 21.36 | 21.12 | 177,512 |
| 2021-06-23 | 21.04 | 21.04 | 21.11 | 20.95 | 129,290 |
| 2021-06-22 | 20.95 | 20.96 | 21.05 | 20.94 | 121,418 |
| 2021-06-21 | 20.65 | 21.03 | 21.04 | 20.55 | 132,459 |
| 2021-06-18 | 20.99 | 20.57 | 21.074 | 20.57 | 185,716 |
| 2021-06-17 | 21.25 | 21.17 | 21.37 | 21.11 | 120,633 |
| 2021-06-16 | 21.47 | 21.25 | 21.75 | 21.19 | 154,117 |
| 2021-06-15 | 21.43 | 21.42 | 21.4799 | 21.28 | 86,900 |
| 2021-06-14 | 21.44 | 21.43 | 21.54 | 21.38 | 84,674 |
| 2021-06-11 | 21.46 | 21.38 | 21.48 | 21.35 | 61,892 |
| 2021-06-10 | 21.23 | 21.34 | 21.36 | 21.215 | 95,603 |
| 2021-06-09 | 21.23 | 21.19 | 21.5 | 21 | 276,732 |
| 2021-06-08 | 21.01 | 21.11 | 21.29 | 20.958 | 155,296 |
| 2021-06-07 | 20.85 | 20.93 | 21 | 20.79 | 128,850 |
| 2021-06-04 | 20.79 | 20.75 | 21.0855 | 20.64 | 180,199 |
| 2021-06-03 | 20.65 | 20.71 | 20.75 | 20.62 | 112,896 |
| 2021-06-02 | 20.76 | 20.76 | 20.8 | 20.7 | 94,574 |
| 2021-06-01 | 20.78 | 20.8 | 20.82 | 20.7 | 96,218 |
| 2021-05-31 | 20.63 | 20.71 | 20.75 | 20.53 | 127,383 |
| 2021-05-28 | 20.63 | 20.71 | 20.75 | 20.53 | 127,383 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest Company Name:
ETG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Eaton Vance Announces Upcoming Retirement of Michael A. Allison PR Newswire BOSTON , May 13, 2021 /PRNewswire/ -- Eaton Vance Management ("Eaton Vance"), an indirect wholly-owned subsidiary of Morgan Stanley (NYSE: MS), announced today that Michael A. Allison ...
-
Shares of Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest (NYSE:ETG) traded at a new 52-week high today of $20.56. This new high was reached on below average trading volume as 67,000 shares traded hands, while the average 30-day volume is approximately 135,00...
-
Shares of Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest (NYSE:ETG) traded at a new 52-week high today of $19.93. So far today approximately 60,000 shares have been exchanged, as compared to an average 30-day volume of 154,000 shares. Eaton Vance Tax Advgd ...