ETG Quote, Trading Chart, Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest

$18.42 Last:

0.22% Change Percent:

$18.39 Open:

$18.42 Previous Close:

$18.46 High:

$18.29 Low:

68,697 Volume:

02/24/2021 12:01:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	18.39	18.42	18.46	18.29	68,697
2021-02-23	18.42	18.38	18.426	18.1	116,882
2021-02-22	18.45	18.43	18.52	18.36	162,459
2021-02-19	18.51	18.54	18.67	18.51	98,691
2021-02-18	18.6	18.5	18.61	18.37	119,786
2021-02-17	18.75	18.73	18.77	18.58	124,686
2021-02-16	18.7	18.72	18.82	18.61	198,800
2021-02-15	18.45	18.58	18.599	18.45	112,208
2021-02-12	18.45	18.58	18.599	18.45	112,208
2021-02-11	18.55	18.51	18.55	18.39	158,585
2021-02-10	18.41	18.46	18.55	18.37	157,574
2021-02-09	18.26	18.4	18.4299	18.25	134,325
2021-02-08	18.27	18.28	18.375	18.21	155,088
2021-02-05	18.23	18.19	18.3	18.12	225,874
2021-02-04	18.22	18.26	18.27	18.17	95,295
2021-02-03	18.1	18.23	18.23	17.96	163,884
2021-02-02	17.8	17.97	18.34	17.8	194,341
2021-02-01	17.6	17.78	17.79	17.5257	200,880
2021-01-29	17.66	17.49	17.7	17.17	313,069
2021-01-28	17.78	17.77	17.885	17.71	153,136

Stock Information

Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest Company Name:

ETG Stock Symbol:

NYSE Market:

Get ETG Alerts

News, Short Squeeze, Breakout and More Instantly...

ETG - Value Hides in Closed-End Tech Fund

Eaton Vance Tax-Managed Global Dividend Income Fund (ETG) — payer of a 7% dividend today — is a tech fund in all but name, explains Michael Foster, closed-end fund expert and editor of CEF Insider. For further details see: Value Hides in Closed-End Tech Fund
ETG - Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds

Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 12, 2021 /PRNewswire/ -- The below information corrects and replaces the press release issued on January 8, 2021 . In connection ...
ETG - Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds

Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 8, 2021 /PRNewswire/ -- In connection with the proposed acquisition of Eaton Vance Corp. (NYSE: EV) by Morgan Stanley (NYSE: MS) announced on Oct...