Ad
ETG Quote Trading Chart Eaton Vance Tax-Advantaged Global...
Quote | Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest (NYSE:ETG)
| Last: | $21.20 |
|---|---|
| Change Percent: | 0.33% |
| Open: | $21.2 |
| Close: | $21.20 |
| High: | $21.25 |
| Low: | $21.1818 |
| Volume: | 86,282 |
| Last Trade Date Time: | 07/11/2025 03:41:46 pm |
Quotes are delayed by 15 to 20 minutes.
ETG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.2 | $21.2 | $21.2 | $21.25 | $21.1818 | 86,282 | 07-11-2025 |
| $21.27 | $21.14 | $21.27 | $21.3129 | $21.14 | 105,475 | 07-10-2025 |
| $21.19 | $21.11 | $21.19 | $21.2199 | $21.05 | 66,909 | 07-09-2025 |
| $21.14 | $21.09 | $21.14 | $21.17 | $21 | 76,498 | 07-08-2025 |
| $21.07 | $21.11 | $21.07 | $21.15 | $20.98 | 158,245 | 07-07-2025 |
| $21.21 | $21.11 | $21.21 | $21.23 | $21.05 | 67,766 | 07-04-2025 |
| $21.21 | $21.11 | $21.21 | $21.23 | $21.05 | 67,766 | 07-03-2025 |
| $21.11 | $20.94 | $21.11 | $21.1499 | $20.9066 | 116,156 | 07-02-2025 |
| $20.97 | $20.84 | $20.97 | $21.09 | $20.8212 | 169,253 | 07-01-2025 |
| $20.94 | $20.94 | $20.94 | $20.96 | $20.82 | 156,623 | 06-30-2025 |
| $20.84 | $20.49 | $20.84 | $20.87 | $20.49 | 136,838 | 06-27-2025 |
| $20.55 | $20.57 | $20.55 | $20.65 | $20.495 | 93,097 | 06-26-2025 |
| $20.44 | $20.31 | $20.44 | $20.45 | $20.31 | 77,315 | 06-25-2025 |
| $20.33 | $20.14 | $20.33 | $20.3598 | $20.1271 | 119,399 | 06-24-2025 |
| $20.01 | $19.99 | $20.01 | $20.03 | $19.81 | 74,240 | 06-23-2025 |
| $19.95 | $20.15 | $19.95 | $20.18 | $19.87 | 86,569 | 06-20-2025 |
| $20.15 | $20.1 | $20.15 | $20.2298 | $20.1 | 74,374 | 06-19-2025 |
| $20.15 | $20.1 | $20.15 | $20.2298 | $20.1 | 74,374 | 06-18-2025 |
| $20.14 | $20.31 | $20.14 | $20.4313 | $20.14 | 103,334 | 06-17-2025 |
| $20.43 | $20.43 | $20.43 | $20.5 | $20.36 | 106,887 | 06-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest Company Name:
ETG Stock Symbol:
NYSE Market:
0.33% G/L:
$21.20 Last:
86,282 Volume:
$21.20 Open:
$21.20 Close:
Ad
-
2025-06-14 04:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below. Taxable Funds: Funds Making Distributions Under a Managed Distribution Plan*: * These Funds make distributions in accordance with a managed distribution plan. Under ...
-
The Eaton Vance closed-end funds listed below released today the estimated sources of their May distributions (each a “Fund”). This press release is issued as required by the Funds’ managed distribution plan (Plan) and an exemptive order received from the U.S. Securities and ...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...