ETG:CC Quote, Trading Chart, Entree Resources Ltd.

home / stock / etg:cc / etg:cc quote

Stock Information
Company Name: Entree Resources Ltd.
Stock Symbol: ETG:CC
Market: TSXC
Menu
ETG:CC ETG:CC Quote ETG:CC Short ETG:CC News ETG:CC Articles ETG:CC Message Board
Get ETG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETG:CC Quote
Last:$0.76
Change Percent:-2.56%
Open:$0.78
Previous Close:$0.78
High:$0.78
Low:$0.76
Volume:88,101
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ETG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.76
Volume:88,101
Date:2022-05-06
Open:$0.93
Close:$0.94
High:$0.94
Low:$0.9
Volume:159,652
Date:2022-05-05
Open:$0.99
Close:$0.93
High:$0.99
Low:$0.93
Volume:93,708
Date:2022-05-04
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.96
Volume:51,160
Date:2022-05-03
Open:$0.96
Close:$0.98
High:$1
Low:$0.94
Volume:87,436
Date:2022-05-02
Open:$0.99
Close:$0.96
High:$1.01
Low:$0.96
Volume:100,436
Date:2022-04-29
Open:$1.01
Close:$0.99
High:$1.01
Low:$0.99
Volume:31,021
Date:2022-04-28
Open:$1.01
Close:$1.01
High:$1.02
Low:$0.97
Volume:50,493
Date:2022-04-27
Open:$1.03
Close:$1.02
High:$1.04
Low:$0.97
Volume:159,464
Date:2022-04-26
Open:$1.04
Close:$1.03
High:$1.04
Low:$1.02
Volume:63,342
Date:2022-04-25
Open:$1.03
Close:$1.06
High:$1.06
Low:$1
Volume:162,003
Date:2022-04-22
Open:$1.08
Close:$1.04
High:$1.08
Low:$1.02
Volume:106,649
Date:2022-04-21
Open:$1.1
Close:$1.06
High:$1.1
Low:$1.06
Volume:29,915
Date:2022-04-20
Open:$1.14
Close:$1.08
High:$1.14
Low:$1.08
Volume:75,709
Date:2022-04-19
Open:$1.14
Close:$1.13
High:$1.16
Low:$1.12
Volume:115,989
Date:2022-04-18
Open:$1.13
Close:$1.15
High:$1.16
Low:$1.13
Volume:141,506
Date:2022-04-15
Open:$1.16
Close:$1.13
High:$1.17
Low:$1.13
Volume:73,164
Date:2022-04-14
Open:$1.16
Close:$1.13
High:$1.17
Low:$1.13
Volume:73,100
Date:2022-04-13
Open:$1.13
Close:$1.15
High:$1.15
Low:$1.13
Volume:108,654
Date:2022-04-12
Open:$1.14
Close:$1.13
High:$1.14
Low:$1.1
Volume:103,770