home / stock / etg:cc / etg:cc quote
Last: | $0.76 |
---|---|
Change Percent: | -2.56% |
Open: | $0.78 |
Close: | $0.78 |
High: | $0.78 |
Low: | $0.76 |
Volume: | 88,101 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $0.78 | $0.78 | $0.78 | $0.76 | 88,101 | 08-02-2022 |
$0.94 | $0.93 | $0.94 | $0.94 | $0.9 | 159,652 | 05-06-2022 |
$0.93 | $0.99 | $0.93 | $0.99 | $0.93 | 93,708 | 05-05-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 51,160 | 05-04-2022 |
$0.98 | $0.96 | $0.98 | $1 | $0.94 | 87,436 | 05-03-2022 |
$0.96 | $0.99 | $0.96 | $1.01 | $0.96 | 100,436 | 05-02-2022 |
$0.99 | $1.01 | $0.99 | $1.01 | $0.99 | 31,021 | 04-29-2022 |
$1.01 | $1.01 | $1.01 | $1.02 | $0.97 | 50,493 | 04-28-2022 |
$1.02 | $1.03 | $1.02 | $1.04 | $0.97 | 159,464 | 04-27-2022 |
$1.03 | $1.04 | $1.03 | $1.04 | $1.02 | 63,342 | 04-26-2022 |
$1.06 | $1.03 | $1.06 | $1.06 | $1 | 162,003 | 04-25-2022 |
$1.04 | $1.08 | $1.04 | $1.08 | $1.02 | 106,649 | 04-22-2022 |
$1.06 | $1.1 | $1.06 | $1.1 | $1.06 | 29,915 | 04-21-2022 |
$1.08 | $1.14 | $1.08 | $1.14 | $1.08 | 75,709 | 04-20-2022 |
$1.13 | $1.14 | $1.13 | $1.16 | $1.12 | 115,989 | 04-19-2022 |
$1.15 | $1.13 | $1.15 | $1.16 | $1.13 | 141,506 | 04-18-2022 |
$1.13 | $1.16 | $1.13 | $1.17 | $1.13 | 73,164 | 04-15-2022 |
$1.13 | $1.16 | $1.13 | $1.17 | $1.13 | 73,100 | 04-14-2022 |
$1.15 | $1.13 | $1.15 | $1.15 | $1.13 | 108,654 | 04-13-2022 |
$1.13 | $1.14 | $1.13 | $1.14 | $1.1 | 103,770 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Entree Resources Ltd. Company Name:
ETG:CC Stock Symbol:
TSXC Market:
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024 Barrick Gold Corporation (ABX:CA) is expected to report $0.22 for Q1 2024 Exco Technologies Limited (XTC:CA) is expected to report $0.17 for Q2 2024 Amerigo Resources Ltd. (ARG:CA) is expected to report for Q1 2024 Parkl...
ENTRÉE RESOURCES ANNOUNCES PARTIAL DRILL RESULTS FOR HUGO NORTH EXTENSION AND PROVIDES UPDATE ON UNDERGROUND DEVELOPMENT WORK Canada NewsWire VANCOUVER, BC , Feb. 28, 2024 /CNW/ - Entrée Resources Ltd. (TSX:ETG; OTCQB:ERLFF – the " Company "&...