ETHA Quote, Trading Chart, iShares Ethereum Trust

home / stock / etha / etha quote

Stock Information
Company Name: iShares Ethereum Trust
Stock Symbol: ETHA
Market: NASDAQ
Menu
ETHA ETHA Quote ETHA Short ETHA News ETHA Articles ETHA Message Board
Get ETHA Alerts

News, Short Squeeze, Breakout and More Instantly...
ETHA Quote
Last:$15.64
Change Percent:0.16%
Open:$15.535
Previous Close:$15.615
High:$15.84
Low:$15.39
Volume:15,232,340
Last Trade Date Time:03/12/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
ETHA Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$15.535
Close:$15.615
High:$15.84
Low:$15.39
Volume:15,232,340
Date:2026-03-11
Open:$15.47
Close:$15.735
High:$15.74
Low:$15.34
Volume:15,676,352
Date:2026-03-10
Open:$15.53
Close:$15.31
High:$15.79
Low:$15.165
Volume:20,507,275
Date:2026-03-09
Open:$15.24
Close:$14.8
High:$15.35
Low:$15.155
Volume:20,688,890
Date:2026-03-06
Open:$15.17
Close:$15.59
High:$15.21
Low:$14.75
Volume:21,169,155
Date:2026-03-05
Open:$16
Close:$16.245
High:$16.1093
Low:$15.53
Volume:26,201,496
Date:2026-03-04
Open:$15.71
Close:$14.92
High:$16.37
Low:$15.6
Volume:48,332,909
Date:2026-03-03
Open:$14.81
Close:$15.35
High:$15.2
Low:$14.555
Volume:29,530,670
Date:2026-03-02
Open:$14.55
Close:$14.51
High:$15.79
Low:$14.535
Volume:39,879,805
Date:2026-02-27
Open:$14.74
Close:$15.0101
High:$14.8
Low:$14.4
Volume:21,469,971
Date:2026-02-26
Open:$15.63
Close:$15.7
High:$15.7
Low:$14.945
Volume:17,582,501
Date:2026-02-25
Open:$14.9
Close:$14.005
High:$15.75
Low:$14.83
Volume:26,656,905
Date:2026-02-24
Open:$13.69
Close:$13.98
High:$14.095
Low:$13.62
Volume:15,964,985
Date:2026-02-23
Open:$14.47
Close:$14.79
High:$14.5
Low:$13.9
Volume:19,364,973
Date:2026-02-20
Open:$14.65
Close:$14.555
High:$14.96
Low:$14.61
Volume:17,623,531
Date:2026-02-19
Open:$14.54
Close:$14.9103
High:$14.7054
Low:$14.38
Volume:17,472,688
Date:2026-02-18
Open:$14.835
Close:$14.75
High:$15.19
Low:$14.74
Volume:19,495,648
Date:2026-02-17
Open:$15.015
Close:$15.44
High:$15.185
Low:$14.65
Volume:19,870,069
Date:2026-02-16
Open:$14.92
Close:$15.59
High:$15.66
Low:$14.845
Volume:40,907,027
Date:2026-02-13
Open:$14.92
Close:$14.495
High:$15.66
Low:$14.845
Volume:31,026,841