MARKET WIRE NEWS

iShares Ethereum Trust ETF (NASDAQ : ETHA ) Quote

Share:

Quote


Last:$13.89
Change Percent: 10.24%
Open:$13.725
Close:$12.60
High:$13.95
Low:$13.61
Volume:21,292,914
Last Trade Date Time:06/15/2026 12:24:50 pm

Subscribe to Our Newsletter


ETHA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.89$13.725$12.6$13.95$13.6121,292,91406-15-2026
$12.6$12.56$12.3701$12.76$12.4619,702,25206-12-2026
$12.3701$12.435$12.385$12.5199$12.3313,836,89806-11-2026
$12.385$12.34$12.295$12.5786$12.3318,331,04706-10-2026
$12.295$12.6$12.775$12.665$12.1723,370,73506-09-2026
$12.775$12.74$11.955$12.8682$12.6522,427,82906-08-2026
$11.955$12.56$13.41$12.655$11.68550,925,97806-05-2026
$13.41$13.29$13.77$13.535$13.280118,327,88206-04-2026
$13.77$14.09$14.51$14.16$13.6514,958,34806-03-2026
$14.51$14.91$14.855$14.93$14.26526,227,26806-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account