ETHD Quote, Trading Chart, ProShares UltraShort Ether ETF

home / stock / ethd / ethd quote

Stock Information
Company Name: ProShares UltraShort Ether ETF
Stock Symbol: ETHD
Market: NYSE
Menu
Get ETHD Alerts

News, Short Squeeze, Breakout and More Instantly...
ETHD Quote
Last:$50.74
Change Percent:-4.52%
Open:$47.815
Previous Close:$53.14
High:$51.155
Low:$45.82
Volume:1,218,619
Last Trade Date Time:04/14/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ETHD Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$47.815
Close:$53.14
High:$51.155
Low:$45.82
Volume:1,218,619
Date:2026-04-13
Open:$56.19
Close:$53.41
High:$57
Low:$52.85
Volume:478,758
Date:2026-04-10
Open:$55.16
Close:$55.31
High:$55.73
Low:$53.29
Volume:461,548
Date:2026-04-09
Open:$57.23
Close:$55.68
High:$58.411
Low:$54.69
Volume:472,369
Date:2026-04-08
Open:$52.68
Close:$61.25
High:$57.12
Low:$52.4501
Volume:717,862
Date:2026-04-07
Open:$62.9
Close:$59.54
High:$64.3499
Low:$61.21
Volume:717,845
Date:2026-04-06
Open:$59.6
Close:$64.5
High:$60.9399
Low:$57.9375
Volume:712,073
Date:2026-04-03
Open:$66.67
Close:$64.9
High:$67.4099
Low:$63.9
Volume:672,740
Date:2026-04-02
Open:$66.67
Close:$59.7
High:$67.4099
Low:$63.9
Volume:488,601
Date:2026-04-01
Open:$60.67
Close:$62.346
High:$62.07
Low:$59.5
Volume:225,856
Date:2026-03-31
Open:$65.42
Close:$66.44
High:$66.84
Low:$61.21
Volume:500,423
Date:2026-03-30
Open:$64.25
Close:$70.0762
High:$67.24
Low:$63.81
Volume:492,452
Date:2026-03-27
Open:$69.99
Close:$65.57
High:$71.55
Low:$68.99
Volume:424,851
Date:2026-03-26
Open:$64.82
Close:$59.47
High:$66.15
Low:$63.98
Volume:326,690
Date:2026-03-25
Open:$58.84
Close:$62.83
High:$60.9991
Low:$57.91
Volume:275,750
Date:2026-03-24
Open:$60.81
Close:$61.84
High:$63.07
Low:$60.35
Volume:331,718
Date:2026-03-23
Open:$60.91
Close:$61.9481
High:$62.8606
Low:$58.48
Volume:634,169
Date:2026-03-20
Open:$61.11
Close:$62.93
High:$62.83
Low:$61.11
Volume:336,123
Date:2026-03-19
Open:$62.06
Close:$59.32
High:$63.66
Low:$61.33
Volume:621,283
Date:2026-03-18
Open:$56.55
Close:$52.3
High:$59.84
Low:$56.29
Volume:652,020