MARKET WIRE NEWS
Trending Stock Alerts

ProShares UltraShort Ether ETF (NYSE : ETHD ) Quote

Share:

Quote


Last:$23.26
Change Percent: -9.42%
Open:$23.87
Close:$23.26
High:$24.2909
Low:$23.03
Volume:2,192,852
Last Trade Date Time:09/21/2026 04:00:00 pm

Subscribe to Our Newsletter


ETHD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.26$23.87$23.26$24.2909$23.032,192,85209-21-2026
$25.68$28.99$25.68$29.06$25.4611,368,29809-18-2026
$30.51$30.38$30.51$30.96$29.58598,02409-17-2026
$31.52$31.69$31.52$32.565$31.02930,31509-16-2026
$31.37$29.96$31.37$32.7$29.931,674,68509-15-2026
$28.46$29.3$28.46$29.52$28.312872,39009-14-2026
$28.47$29.5$28.47$29.6$25.431,469,64309-11-2026
$30.43$31.49$30.43$31.58$30.165518,92109-10-2026
$30.37$29.12$30.37$30.4593$29.06433,46509-09-2026
$29.91$30.28$29.91$31.02$29.3601500,71209-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account