ETHE Quote, Trading Chart, Grayscale Ethereum Trust (ETH) - Units

home / stock / ethe / ethe quote

Stock Information
Company Name: Grayscale Ethereum Trust (ETH) - Units
Stock Symbol: ETHE
Market: OTC
Menu
ETHE ETHE Quote ETHE Short ETHE News ETHE Articles ETHE Message Board
Get ETHE Alerts

News, Short Squeeze, Breakout and More Instantly...
ETHE Quote
Last:$29.7125
Change Percent:0.35%
Open:$28.66
Previous Close:$29.7125
High:$29.81
Low:$28.65
Volume:3,539,181
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETHE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.66
Close:$29.7125
High:$29.81
Low:$28.65
Volume:3,539,181
Date:2024-07-18
Open:$29.33
Close:$28.76
High:$29.43
Low:$28.45
Volume:6,087,415
Date:2024-07-17
Open:$32.36
Close:$32.06
High:$32.6
Low:$31.66
Volume:1,795,707
Date:2024-07-16
Open:$31.93
Close:$32.61
High:$32.82
Low:$31.66
Volume:2,383,902
Date:2024-07-15
Open:$31.37
Close:$31.97
High:$32.28
Low:$31.25
Volume:4,452,377
Date:2024-07-12
Open:$28.9
Close:$29.22
High:$29.49
Low:$28.89
Volume:2,200,686
Date:2024-07-11
Open:$29.72
Close:$29.114
High:$29.82
Low:$29
Volume:1,731,621
Date:2024-07-10
Open:$29
Close:$29.02
High:$29.38
Low:$28.85
Volume:2,363,048
Date:2024-07-09
Open:$28.51
Close:$28.65
High:$28.98
Low:$28.35
Volume:2,350,866
Date:2024-07-08
Open:$28.34
Close:$27.92
High:$28.39
Low:$27.05
Volume:3,893,794
Date:2024-07-05
Open:$27.93
Close:$27.845
High:$28
Low:$27.35
Volume:5,414,247
Date:2024-07-04
Open:$30.95
Close:$30.87
High:$30.95
Low:$30.655
Volume:1,653,279
Date:2024-07-03
Open:$30.95
Close:$30.87
High:$30.95
Low:$30.655
Volume:1,653,279
Date:2024-07-02
Open:$32.22
Close:$31.8
High:$32.28
Low:$31.6
Volume:1,891,169
Date:2024-07-01
Open:$32.44
Close:$32.31
High:$32.5
Low:$32.18
Volume:2,159,771
Date:2024-06-28
Open:$32.24
Close:$31.4
High:$32.41
Low:$31.36
Volume:1,651,413
Date:2024-06-27
Open:$31.83
Close:$32.15
High:$32.35
Low:$31.83
Volume:1,234,552
Date:2024-06-26
Open:$31.43
Close:$31.73
High:$31.73
Low:$30.9
Volume:997,513
Date:2024-06-25
Open:$31.13
Close:$31.77
High:$31.85
Low:$31.12
Volume:2,916,458
Date:2024-06-24
Open:$30.97
Close:$30.6
High:$31.05
Low:$30.15
Volume:3,408,875