home / stock / ethe / ethe quote
Last: | $22.545 |
---|---|
Change Percent: | 0.98% |
Open: | $22.2 |
Close: | $22.545 |
High: | $22.72 |
Low: | $21.77 |
Volume: | 1,451,354 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.545 | $22.2 | $22.545 | $22.72 | $21.77 | 1,451,354 | 04-25-2024 |
$22.42 | $23.07 | $22.42 | $23.54 | $22.06 | 1,766,811 | 04-24-2024 |
$22.83 | $22.91 | $22.83 | $23.65 | $22.67 | 1,754,344 | 04-23-2024 |
$22.93 | $23.29 | $22.93 | $24.07 | $22.84 | 2,556,935 | 04-22-2024 |
$22.47 | $21.67 | $22.47 | $22.57 | $21.63 | 1,952,356 | 04-19-2024 |
$21.64 | $21.46 | $21.64 | $22.14 | $21.18 | 2,355,895 | 04-18-2024 |
$21.18 | $21.74 | $21.18 | $21.91 | $20.41 | 3,091,750 | 04-17-2024 |
$21.76 | $22.2 | $21.76 | $22.63 | $21.29 | 3,691,334 | 04-16-2024 |
$22.47 | $23.98 | $22.47 | $24.36 | $22.2 | 3,947,241 | 04-15-2024 |
$23.8 | $25.52 | $23.8 | $25.52 | $23.02 | 3,545,117 | 04-12-2024 |
$25.73 | $25.87 | $25.73 | $26.05 | $25.25 | 1,457,368 | 04-11-2024 |
$25.51 | $24.88 | $25.51 | $25.84 | $24.55 | 1,764,810 | 04-10-2024 |
$25.55 | $26.91 | $25.55 | $26.91 | $24.97 | 2,912,344 | 04-09-2024 |
$27.223 | $25.87 | $27.223 | $27.33 | $25 | 4,504,283 | 04-08-2024 |
$23.3 | $23.47 | $23.3 | $23.99 | $23.3 | 1,712,213 | 04-05-2024 |
$24.155 | $24.57 | $24.155 | $25.12 | $23.95 | 2,683,042 | 04-04-2024 |
$24.125 | $24.02 | $24.125 | $24.69 | $23.71 | 2,816,045 | 04-03-2024 |
$23.55 | $23.98 | $23.55 | $23.99 | $23.01 | 4,478,150 | 04-02-2024 |
$25.43 | $26.44 | $25.43 | $26.45 | $24.69 | 3,308,906 | 04-01-2024 |
$26.15 | $25.36 | $26.15 | $26.67 | $25.36 | 3,224,824 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Ethereum Trust (ETH) - Units Company Name:
ETHE Stock Symbol:
OTCMKTS Market:
The fervor surrounding Ethereum (CRYPTO: ETH) exchange-traded funds (ETFs) continues to build, particularly after the successful launch of multiple...
STAMFORD, Conn., April 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager, today announced it filed a registration statement on Form S-3 (the “Form S-3”) with the U.S. Securities and Exchange Commission (“SEC”) to ...
STAMFORD, Conn., April 04, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® , the world’s largest crypto asset manager*, and manager of Grayscale® Digital Large Cap Fund ( OTCQX: GDLC ) (Digital Large Cap Fund), Grayscale® DeFi Fund ( OTCQB: DEFG ) (De...