ETHY.U:CC Quote, Trading Chart, Purpose Ether Yield Etf

home / stock / ethy.u:cc / ethy.u:cc quote

Stock Information
Company Name: Purpose Ether Yield Etf
Stock Symbol: ETHY.U:CC
Market: TSXC
Website: www.purposeinvest.com
Menu
Get ETHY.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETHY.U:CC Quote
Last:$3.14
Change Percent:0.96%
Open:$3.11
Previous Close:$3.11
High:$3.11
Low:$3.11
Volume:448
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ETHY.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.11
Close:$3.11
High:$3.11
Low:$3.11
Volume:448
Date:2022-05-06
Open:$5.4
Close:$5.4
High:$5.47
Low:$5.34
Volume:9,569
Date:2022-05-05
Open:$5.86
Close:$5.5
High:$5.86
Low:$5.49
Volume:15,607
Date:2022-05-04
Open:$5.85
Close:$5.93
High:$5.93
Low:$5.74
Volume:8,903
Date:2022-05-03
Open:$5.72
Close:$5.62
High:$5.72
Low:$5.62
Volume:5,777
Date:2022-05-02
Open:$5.75
Close:$5.7
High:$5.75
Low:$5.62
Volume:5,771
Date:2022-04-29
Open:$5.87
Close:$5.71
High:$5.87
Low:$5.71
Volume:7,359
Date:2022-04-28
Open:$5.81
Close:$5.95
High:$6.04
Low:$5.81
Volume:4,327
Date:2022-04-27
Open:$5.79
Close:$5.76
High:$5.8
Low:$5.75
Volume:1,806
Date:2022-04-26
Open:$6
Close:$5.79
High:$6
Low:$5.79
Volume:3,852
Date:2022-04-25
Open:$5.9
Close:$6.03
High:$6.03
Low:$5.87
Volume:9,347
Date:2022-04-22
Open:$6.11
Close:$6.03
High:$6.11
Low:$6.03
Volume:2,516
Date:2022-04-21
Open:$6.31
Close:$6.23
High:$6.32
Low:$6.23
Volume:1,982
Date:2022-04-20
Open:$6.37
Close:$6.2
High:$6.41
Low:$6.19
Volume:117,683
Date:2022-04-19
Open:$6.36
Close:$6.36
High:$6.37
Low:$6.33
Volume:58,769
Date:2022-04-18
Open:$6.11
Close:$6.06
High:$6.11
Low:$6
Volume:5,108
Date:2022-04-15
Open:$6.27
Close:$6.15
High:$6.27
Low:$6.15
Volume:10,088
Date:2022-04-14
Open:$6.27
Close:$6.15
High:$6.27
Low:$6.15
Volume:10,013
Date:2022-04-13
Open:$6.3
Close:$6.3
High:$6.32
Low:$6.3
Volume:7,251
Date:2022-04-12
Open:$6.28
Close:$6.13
High:$6.28
Low:$6.13
Volume:3,150