ETHY.U:CC Quote, Trading Chart, Purpose Ether Yield Etf
Stock Information
Company Name: |
Purpose Ether Yield Etf |
Stock Symbol: |
ETHY.U:CC |
Market: |
TSXC |
Website: |
www.purposeinvest.com |
Get ETHY.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ETHY.U:CC Quote
Last: | $3.14 |
Change Percent: | 0.96% |
Open: | $3.11 |
Previous Close: | $3.11 |
High: | $3.11 |
Low: | $3.11 |
Volume: | 448 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ETHY.U:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $3.11 |
Close: | $3.11 |
High: | $3.11 |
Low: | $3.11 |
Volume: | 448 |
Date: | 2022-05-06 |
Open: | $5.4 |
Close: | $5.4 |
High: | $5.47 |
Low: | $5.34 |
Volume: | 9,569 |
Date: | 2022-05-05 |
Open: | $5.86 |
Close: | $5.5 |
High: | $5.86 |
Low: | $5.49 |
Volume: | 15,607 |
Date: | 2022-05-04 |
Open: | $5.85 |
Close: | $5.93 |
High: | $5.93 |
Low: | $5.74 |
Volume: | 8,903 |
Date: | 2022-05-03 |
Open: | $5.72 |
Close: | $5.62 |
High: | $5.72 |
Low: | $5.62 |
Volume: | 5,777 |
Date: | 2022-05-02 |
Open: | $5.75 |
Close: | $5.7 |
High: | $5.75 |
Low: | $5.62 |
Volume: | 5,771 |
Date: | 2022-04-29 |
Open: | $5.87 |
Close: | $5.71 |
High: | $5.87 |
Low: | $5.71 |
Volume: | 7,359 |
Date: | 2022-04-28 |
Open: | $5.81 |
Close: | $5.95 |
High: | $6.04 |
Low: | $5.81 |
Volume: | 4,327 |
Date: | 2022-04-27 |
Open: | $5.79 |
Close: | $5.76 |
High: | $5.8 |
Low: | $5.75 |
Volume: | 1,806 |
Date: | 2022-04-26 |
Open: | $6 |
Close: | $5.79 |
High: | $6 |
Low: | $5.79 |
Volume: | 3,852 |
Date: | 2022-04-25 |
Open: | $5.9 |
Close: | $6.03 |
High: | $6.03 |
Low: | $5.87 |
Volume: | 9,347 |
Date: | 2022-04-22 |
Open: | $6.11 |
Close: | $6.03 |
High: | $6.11 |
Low: | $6.03 |
Volume: | 2,516 |
Date: | 2022-04-21 |
Open: | $6.31 |
Close: | $6.23 |
High: | $6.32 |
Low: | $6.23 |
Volume: | 1,982 |
Date: | 2022-04-20 |
Open: | $6.37 |
Close: | $6.2 |
High: | $6.41 |
Low: | $6.19 |
Volume: | 117,683 |
Date: | 2022-04-19 |
Open: | $6.36 |
Close: | $6.36 |
High: | $6.37 |
Low: | $6.33 |
Volume: | 58,769 |
Date: | 2022-04-18 |
Open: | $6.11 |
Close: | $6.06 |
High: | $6.11 |
Low: | $6 |
Volume: | 5,108 |
Date: | 2022-04-15 |
Open: | $6.27 |
Close: | $6.15 |
High: | $6.27 |
Low: | $6.15 |
Volume: | 10,088 |
Date: | 2022-04-14 |
Open: | $6.27 |
Close: | $6.15 |
High: | $6.27 |
Low: | $6.15 |
Volume: | 10,013 |
Date: | 2022-04-13 |
Open: | $6.3 |
Close: | $6.3 |
High: | $6.32 |
Low: | $6.3 |
Volume: | 7,251 |
Date: | 2022-04-12 |
Open: | $6.28 |
Close: | $6.13 |
High: | $6.28 |
Low: | $6.13 |
Volume: | 3,150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.