home / stock / ethy.u:cc / ethy.u:cc quote
Last: | $3.14 |
---|---|
Change Percent: | 0.96% |
Open: | $3.11 |
Close: | $3.11 |
High: | $3.11 |
Low: | $3.11 |
Volume: | 448 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $3.11 | $3.11 | $3.11 | $3.11 | 448 | 08-02-2022 |
$5.4 | $5.4 | $5.4 | $5.47 | $5.34 | 9,569 | 05-06-2022 |
$5.5 | $5.86 | $5.5 | $5.86 | $5.49 | 15,607 | 05-05-2022 |
$5.93 | $5.85 | $5.93 | $5.93 | $5.74 | 8,903 | 05-04-2022 |
$5.62 | $5.72 | $5.62 | $5.72 | $5.62 | 5,777 | 05-03-2022 |
$5.7 | $5.75 | $5.7 | $5.75 | $5.62 | 5,771 | 05-02-2022 |
$5.71 | $5.87 | $5.71 | $5.87 | $5.71 | 7,359 | 04-29-2022 |
$5.95 | $5.81 | $5.95 | $6.04 | $5.81 | 4,327 | 04-28-2022 |
$5.76 | $5.79 | $5.76 | $5.8 | $5.75 | 1,806 | 04-27-2022 |
$5.79 | $6 | $5.79 | $6 | $5.79 | 3,852 | 04-26-2022 |
$6.03 | $5.9 | $6.03 | $6.03 | $5.87 | 9,347 | 04-25-2022 |
$6.03 | $6.11 | $6.03 | $6.11 | $6.03 | 2,516 | 04-22-2022 |
$6.23 | $6.31 | $6.23 | $6.32 | $6.23 | 1,982 | 04-21-2022 |
$6.2 | $6.37 | $6.2 | $6.41 | $6.19 | 117,683 | 04-20-2022 |
$6.36 | $6.36 | $6.36 | $6.37 | $6.33 | 58,769 | 04-19-2022 |
$6.06 | $6.11 | $6.06 | $6.11 | $6 | 5,108 | 04-18-2022 |
$6.15 | $6.27 | $6.15 | $6.27 | $6.15 | 10,088 | 04-15-2022 |
$6.15 | $6.27 | $6.15 | $6.27 | $6.15 | 10,013 | 04-14-2022 |
$6.3 | $6.3 | $6.3 | $6.32 | $6.3 | 7,251 | 04-13-2022 |
$6.13 | $6.28 | $6.13 | $6.28 | $6.13 | 3,150 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Ether Yield Etf Company Name:
ETHY.U:CC Stock Symbol:
TSXC Market:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...