ETHY:CC Quote, Trading Chart, Purpose Ether Yield Etf

home / stock / ethy:cc / ethy:cc quote

Stock Information
Company Name: Purpose Ether Yield Etf
Stock Symbol: ETHY:CC
Market: TSXC
Website: www.purposeinvest.com
Menu
ETHY:CC ETHY:CC Quote ETHY:CC Short ETHY:CC News ETHY:CC Articles ETHY:CC Message Board
Get ETHY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETHY:CC Quote
Last:$3.17
Change Percent:2.59%
Open:$3.09
Previous Close:$3.09
High:$3.21
Low:$3.03
Volume:67,658
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ETHY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.09
Close:$3.09
High:$3.21
Low:$3.03
Volume:67,658
Date:2022-05-06
Open:$5.56
Close:$5.57
High:$5.58
Low:$5.4
Volume:262,605
Date:2022-05-05
Open:$6.05
Close:$5.63
High:$6.05
Low:$5.55
Volume:242,475
Date:2022-05-04
Open:$5.87
Close:$6.07
High:$6.1
Low:$5.81
Volume:170,680
Date:2022-05-03
Open:$5.81
Close:$5.71
High:$5.84
Low:$5.69
Volume:110,426
Date:2022-05-02
Open:$5.81
Close:$5.88
High:$5.88
Low:$5.72
Volume:102,048
Date:2022-04-29
Open:$5.94
Close:$5.8
High:$5.94
Low:$5.72
Volume:107,308
Date:2022-04-28
Open:$6.01
Close:$6.04
High:$6.13
Low:$5.86
Volume:58,651
Date:2022-04-27
Open:$5.95
Close:$5.9
High:$5.98
Low:$5.81
Volume:109,782
Date:2022-04-26
Open:$6.21
Close:$5.98
High:$6.21
Low:$5.85
Volume:174,870
Date:2022-04-25
Open:$6.02
Close:$6.27
High:$6.28
Low:$5.93
Volume:190,278
Date:2022-04-22
Open:$6.26
Close:$6.22
High:$6.28
Low:$6.1
Volume:110,569
Date:2022-04-21
Open:$6.62
Close:$6.32
High:$6.62
Low:$6.3
Volume:102,520
Date:2022-04-20
Open:$6.55
Close:$6.44
High:$6.56
Low:$6.33
Volume:216,902
Date:2022-04-19
Open:$6.38
Close:$6.48
High:$6.52
Low:$6.37
Volume:231,822
Date:2022-04-18
Open:$6.19
Close:$6.31
High:$6.31
Low:$6.03
Volume:172,924
Date:2022-04-15
Open:$6.43
Close:$6.29
High:$6.44
Low:$6.21
Volume:141,677
Date:2022-04-14
Open:$6.43
Close:$6.29
High:$6.44
Low:$6.21
Volume:125,843
Date:2022-04-13
Open:$6.26
Close:$6.41
High:$6.48
Low:$6.23
Volume:94,945
Date:2022-04-12
Open:$6.38
Close:$6.19
High:$6.39
Low:$6.19
Volume:110,019