home / stock / ethy:cc / ethy:cc quote
Last: | $3.17 |
---|---|
Change Percent: | 2.59% |
Open: | $3.09 |
Close: | $3.09 |
High: | $3.21 |
Low: | $3.03 |
Volume: | 67,658 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.17 | $3.09 | $3.09 | $3.21 | $3.03 | 67,658 | 08-02-2022 |
$5.57 | $5.56 | $5.57 | $5.58 | $5.4 | 262,605 | 05-06-2022 |
$5.63 | $6.05 | $5.63 | $6.05 | $5.55 | 242,475 | 05-05-2022 |
$6.07 | $5.87 | $6.07 | $6.1 | $5.81 | 170,680 | 05-04-2022 |
$5.71 | $5.81 | $5.71 | $5.84 | $5.69 | 110,426 | 05-03-2022 |
$5.88 | $5.81 | $5.88 | $5.88 | $5.72 | 102,048 | 05-02-2022 |
$5.8 | $5.94 | $5.8 | $5.94 | $5.72 | 107,308 | 04-29-2022 |
$6.04 | $6.01 | $6.04 | $6.13 | $5.86 | 58,651 | 04-28-2022 |
$5.9 | $5.95 | $5.9 | $5.98 | $5.81 | 109,782 | 04-27-2022 |
$5.98 | $6.21 | $5.98 | $6.21 | $5.85 | 174,870 | 04-26-2022 |
$6.27 | $6.02 | $6.27 | $6.28 | $5.93 | 190,278 | 04-25-2022 |
$6.22 | $6.26 | $6.22 | $6.28 | $6.1 | 110,569 | 04-22-2022 |
$6.32 | $6.62 | $6.32 | $6.62 | $6.3 | 102,520 | 04-21-2022 |
$6.44 | $6.55 | $6.44 | $6.56 | $6.33 | 216,902 | 04-20-2022 |
$6.48 | $6.38 | $6.48 | $6.52 | $6.37 | 231,822 | 04-19-2022 |
$6.31 | $6.19 | $6.31 | $6.31 | $6.03 | 172,924 | 04-18-2022 |
$6.29 | $6.43 | $6.29 | $6.44 | $6.21 | 141,677 | 04-15-2022 |
$6.29 | $6.43 | $6.29 | $6.44 | $6.21 | 125,843 | 04-14-2022 |
$6.41 | $6.26 | $6.41 | $6.48 | $6.23 | 94,945 | 04-13-2022 |
$6.19 | $6.38 | $6.19 | $6.39 | $6.19 | 110,019 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Ether Yield Etf Company Name:
ETHY:CC Stock Symbol:
TSXC Market:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...