ETI:CC Quote, Trading Chart, Envirometal Technologies Inc.

home / stock / eti:cc / eti:cc quote

Stock Information
Company Name: Envirometal Technologies Inc.
Stock Symbol: ETI:CC
Market: CNQC
Website: enviroleach.com
Menu
ETI:CC ETI:CC Quote ETI:CC Short ETI:CC News ETI:CC Articles ETI:CC Message Board
Get ETI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETI:CC Quote
Last:$0.19
Change Percent:-2.56%
Open:$0.185
Previous Close:$0.19
High:$0.19
Low:$0.18
Volume:67,000
Last Trade Date Time:05/06/2022 04:57:02 pm
Quotes are delayed by 15 to 20 minutes.
ETI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.18
Volume:67,000
Date:2022-05-05
Open:$0.205
Close:$0.195
High:$0.205
Low:$0.19
Volume:83,388
Date:2022-05-04
Open:$0.2
Close:$0.19
High:$0.205
Low:$0.19
Volume:54,428
Date:2022-05-02
Open:$0.205
Close:$0.19
High:$0.215
Low:$0.19
Volume:256,350
Date:2022-04-29
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:29,889
Date:2022-04-28
Open:$0.22
Close:$0.225
High:$0.225
Low:$0.21
Volume:93,165
Date:2022-04-27
Open:$0.21
Close:$0.215
High:$0.225
Low:$0.21
Volume:79,556
Date:2022-04-26
Open:$0.215
Close:$0.235
High:$0.235
Low:$0.215
Volume:149,274
Date:2022-04-25
Open:$0.23
Close:$0.225
High:$0.24
Low:$0.2
Volume:198,737
Date:2022-04-22
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.23
Volume:116,304
Date:2022-04-21
Open:$0.24
Close:$0.245
High:$0.25
Low:$0.24
Volume:21,580
Date:2022-04-20
Open:$0.235
Close:$0.25
High:$0.25
Low:$0.235
Volume:11,400
Date:2022-04-19
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.235
Volume:152,304
Date:2022-04-18
Open:$0.245
Close:$0.24
High:$0.255
Low:$0.24
Volume:48,060
Date:2022-04-15
Open:$0.25
Close:$0.24
High:$0.255
Low:$0.24
Volume:63,868
Date:2022-04-14
Open:$0.25
Close:$0.24
High:$0.255
Low:$0.24
Volume:63,490
Date:2022-04-13
Open:$0.245
Close:$0.265
High:$0.265
Low:$0.24
Volume:199,008
Date:2022-04-12
Open:$0.245
Close:$0.24
High:$0.25
Low:$0.24
Volume:28,881
Date:2022-04-08
Open:$0.27
Close:$0.255
High:$0.27
Low:$0.25
Volume:72,308
Date:2022-04-07
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:102,957