home / stock / eti:cc / eti:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -2.56% |
Open: | $0.185 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.18 |
Volume: | 67,000 |
Last Trade Date Time: | 05/06/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.185 | $0.19 | $0.19 | $0.18 | 67,000 | 05-06-2022 |
$0.195 | $0.205 | $0.195 | $0.205 | $0.19 | 83,388 | 05-05-2022 |
$0.19 | $0.2 | $0.19 | $0.205 | $0.19 | 54,428 | 05-04-2022 |
$0.19 | $0.205 | $0.19 | $0.215 | $0.19 | 256,350 | 05-02-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 29,889 | 04-29-2022 |
$0.225 | $0.22 | $0.225 | $0.225 | $0.21 | 93,165 | 04-28-2022 |
$0.215 | $0.21 | $0.215 | $0.225 | $0.21 | 79,556 | 04-27-2022 |
$0.235 | $0.215 | $0.235 | $0.235 | $0.215 | 149,274 | 04-26-2022 |
$0.225 | $0.23 | $0.225 | $0.24 | $0.2 | 198,737 | 04-25-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 116,304 | 04-22-2022 |
$0.245 | $0.24 | $0.245 | $0.25 | $0.24 | 21,580 | 04-21-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.235 | 11,400 | 04-20-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.235 | 152,304 | 04-19-2022 |
$0.24 | $0.245 | $0.24 | $0.255 | $0.24 | 48,060 | 04-18-2022 |
$0.24 | $0.25 | $0.24 | $0.255 | $0.24 | 63,868 | 04-15-2022 |
$0.24 | $0.25 | $0.24 | $0.255 | $0.24 | 63,490 | 04-14-2022 |
$0.265 | $0.245 | $0.265 | $0.265 | $0.24 | 199,008 | 04-13-2022 |
$0.24 | $0.245 | $0.24 | $0.25 | $0.24 | 28,881 | 04-12-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.25 | 72,308 | 04-08-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 102,957 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Envirometal Technologies Inc. Company Name:
ETI:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 0.0% to $0.69 on volume of 19,879,875 shares Enbridge Inc. (ENB) rose 1.7% to $46.68 on volume of 17,974,272 shares TC Energy Corporation (TRP) rose 0.4% to $48.54 on volume of 10,572,860 shares BetaPro Natural Gas...
A look at the top 10 most actives in Canada Bank of Nova Scotia (The) (BNS) fell 1.3% to $67.64 on volume of 2,485,966 shares Toronto-Dominion Bank (The) (TD) fell 1.2% to $79.21 on volume of 2,433,359 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.5% to $37.25 ...