home / stock / etn / etn short

ETN Short Information, Eaton Corporation PLC

Stock Information
Company Name: Eaton Corporation PLC
Stock Symbol: ETN
Market: NYSE
Menu
ETN ETN Quote ETN Short ETN News ETN Articles ETN Message Board
Get ETN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 105,491
Total Actual Volume 47,688,677
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$312.89
Close:$313.55
High:$319.64
Volume:2,524,470
Short Volume:2,258
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$314.16
Close:$313.94
High:$314.79
Volume:2,549,884
Short Volume:974
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$320.76
Close:$315.27
High:$321.06
Volume:1,849,803
Short Volume:868
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$322.36
Close:$322.76
High:$324.085
Volume:1,579,381
Short Volume:1,515
Short Percentage:0.10%
Stock Date:2024-06-24
Open:$322.1
Close:$322.08
High:$324.39
Volume:1,581,057
Short Volume:877
Short Percentage:0.06%
Stock Date:2024-06-21
Open:$322.94
Close:$320.06
High:$322.94
Volume:3,068,313
Short Volume:34,662
Short Percentage:1.13%
Stock Date:2024-06-20
Open:$328.17
Close:$323.24
High:$329.87
Volume:1,847,740
Short Volume:3,327
Short Percentage:0.18%
Stock Date:2024-06-18
Open:$324
Close:$327.59
High:$330.1799
Volume:1,903,905
Short Volume:1,909
Short Percentage:0.10%
Stock Date:2024-06-17
Open:$318.78
Close:$325.33
High:$326.605
Volume:2,552,529
Short Volume:3,427
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$324.37
Close:$319.02
High:$325.6431
Volume:2,055,883
Short Volume:16,780
Short Percentage:0.82%
Stock Date:2024-06-13
Open:$326.43
Close:$328.35
High:$329.12
Volume:2,194,732
Short Volume:5,088
Short Percentage:0.23%
Stock Date:2024-06-12
Open:$321.55
Close:$327.17
High:$328.91
Volume:1,682,603
Short Volume:2,154
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$320.69
Close:$319.17
High:$322
Volume:1,826,301
Short Volume:2,671
Short Percentage:0.15%
Stock Date:2024-06-10
Open:$313.46
Close:$322.98
High:$323.39
Volume:2,050,013
Short Volume:2,540
Short Percentage:0.12%
Stock Date:2024-06-07
Open:$313.48
Close:$314.83
High:$317.83
Volume:2,389,525
Short Volume:4,582
Short Percentage:0.19%
Stock Date:2024-06-06
Open:$325
Close:$313.46
High:$326.99
Volume:3,069,224
Short Volume:3,194
Short Percentage:0.10%
Stock Date:2024-06-05
Open:$319.77
Close:$326.59
High:$327.58
Volume:2,487,494
Short Volume:4,270
Short Percentage:0.17%
Stock Date:2024-06-04
Open:$324.52
Close:$316.17
High:$325.5
Volume:4,143,098
Short Volume:4,716
Short Percentage:0.11%
Stock Date:2024-06-03
Open:$334
Close:$324.46
High:$335
Volume:2,494,719
Short Volume:5,229
Short Percentage:0.21%
Stock Date:2024-05-31
Open:$333.45
Close:$332.85
High:$335
Volume:3,838,003
Short Volume:4,450
Short Percentage:0.12%