ETN Quote, Trading Chart, Eaton Corporation PLC

home / stock / etn / etn quote

Stock Information
Company Name: Eaton Corporation PLC
Stock Symbol: ETN
Market: NYSE
Website: eaton.com
Menu
Get ETN Alerts

News, Short Squeeze, Breakout and More Instantly...
ETN Quote
Last:$366.75
Change Percent:3.22%
Open:$362.06
Previous Close:$355.31
High:$367.69
Low:$361.74
Volume:657,187
Last Trade Date Time:04/01/2026 12:51:32 pm
Quotes are delayed by 15 to 20 minutes.
ETN Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$362.06
Close:$355.31
High:$367.69
Low:$361.74
Volume:657,187
Date:2026-03-31
Open:$347.285
Close:$345.735
High:$359.28
Low:$346.1
Volume:901,340
Date:2026-03-30
Open:$359.89
Close:$359.67
High:$363.915
Low:$342
Volume:1,615,245
Date:2026-03-27
Open:$356.58
Close:$360.9
High:$363.32
Low:$356.5
Volume:900,358
Date:2026-03-26
Open:$370.75
Close:$374.86
High:$373.38
Low:$356.78
Volume:979,457
Date:2026-03-25
Open:$378.47
Close:$371.62
High:$380.445
Low:$372.7675
Volume:1,112,348
Date:2026-03-24
Open:$359.68
Close:$362.91
High:$373.35
Low:$356.6425
Volume:980,786
Date:2026-03-23
Open:$362.69
Close:$359.66
High:$370.97
Low:$360.0501
Volume:1,222,581
Date:2026-03-20
Open:$361.49
Close:$357.85
High:$367.0542
Low:$357.47
Volume:2,053,009
Date:2026-03-19
Open:$353.88
Close:$364.15
High:$358.46
Low:$348.85
Volume:914,275
Date:2026-03-18
Open:$365
Close:$361.255
High:$370.38
Low:$361.5
Volume:959,727
Date:2026-03-17
Open:$365.73
Close:$361.41
High:$366.63
Low:$355.26
Volume:784,421
Date:2026-03-16
Open:$360.97
Close:$349.6
High:$368
Low:$360
Volume:1,614,429
Date:2026-03-13
Open:$351.2
Close:$352.42
High:$354.3
Low:$346
Volume:937,881
Date:2026-03-12
Open:$352.17
Close:$362.025
High:$355.13
Low:$345.44
Volume:1,119,884
Date:2026-03-11
Open:$361.01
Close:$363.855
High:$362.62
Low:$356.72
Volume:1,061,534
Date:2026-03-10
Open:$353.67
Close:$346.65
High:$364.37
Low:$351.58
Volume:1,275,720
Date:2026-03-09
Open:$343.32
Close:$350.695
High:$346.86
Low:$338.25
Volume:1,070,305
Date:2026-03-06
Open:$346.3
Close:$347.41
High:$351.5
Low:$340.655
Volume:1,408,912
Date:2026-03-05
Open:$351.28
Close:$355.19
High:$356.295
Low:$346.19
Volume:1,115,676