ETO Quote, Trading Chart, Eaton Vance Tax-Advantage Global Dividend Opp

home / stock / eto / eto quote

Stock Information
Company Name: Eaton Vance Tax-Advantage Global Dividend Opp
Stock Symbol: ETO
Market: NYSE
Menu
ETO ETO Quote ETO Short ETO News ETO Articles ETO Message Board
Get ETO Alerts

News, Short Squeeze, Breakout and More Instantly...
ETO Quote
Last:$25.58
Change Percent:0.0%
Open:$25.26
Previous Close:$25.58
High:$25.6088
Low:$25.25
Volume:33,429
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$25.26
Close:$25.58
High:$25.6088
Low:$25.25
Volume:33,429
Date:2024-07-01
Open:$25.53
Close:$25.26
High:$25.53
Low:$25.25
Volume:31,783
Date:2024-06-28
Open:$25.48
Close:$25.5
High:$25.6
Low:$25.26
Volume:51,354
Date:2024-06-27
Open:$25.38
Close:$25.4
High:$25.44
Low:$25.2339
Volume:33,541
Date:2024-06-26
Open:$25.1
Close:$25.27
High:$25.31
Low:$25.1
Volume:19,464
Date:2024-06-25
Open:$25.16
Close:$25.23
High:$25.3
Low:$25.11
Volume:10,762
Date:2024-06-24
Open:$25.24
Close:$25.14
High:$25.32
Low:$25.09
Volume:17,423
Date:2024-06-21
Open:$25.14
Close:$25.16
High:$25.3099
Low:$25.022
Volume:19,813
Date:2024-06-20
Open:$25.45
Close:$25.31
High:$25.45
Low:$25.2304
Volume:26,649
Date:2024-06-19
Open:$25.3
Close:$25.37
High:$25.59
Low:$25.3
Volume:25,806
Date:2024-06-18
Open:$25.3
Close:$25.37
High:$25.59
Low:$25.3
Volume:25,806
Date:2024-06-17
Open:$25.41
Close:$25.38
High:$25.5
Low:$25.265
Volume:26,730
Date:2024-06-14
Open:$25.36
Close:$25.41
High:$25.54
Low:$25.2747
Volume:16,572
Date:2024-06-13
Open:$25.48
Close:$25.43
High:$25.545
Low:$25.35
Volume:24,724
Date:2024-06-12
Open:$25.42
Close:$25.41
High:$25.66
Low:$25.3201
Volume:32,334
Date:2024-06-11
Open:$24.97
Close:$25.16
High:$25.39
Low:$24.9475
Volume:26,804
Date:2024-06-10
Open:$25.52
Close:$25.04
High:$25.66
Low:$25
Volume:105,631
Date:2024-06-07
Open:$25.32
Close:$25.61
High:$25.76
Low:$25.32
Volume:16,906
Date:2024-06-06
Open:$25.67
Close:$25.67
High:$25.73
Low:$25.3682
Volume:20,439
Date:2024-06-05
Open:$25.52
Close:$25.61
High:$25.62
Low:$25.3532
Volume:19,536