Last: | $23.87 |
---|---|
Change Percent: | -0.76% |
Open: | $24 |
Close: | $23.87 |
High: | $24.1279 |
Low: | $23.806 |
Volume: | 20,195 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.87 | $24 | $23.87 | $24.1279 | $23.806 | 20,195 | 04-17-2024 |
$23.82 | $23.92 | $23.82 | $23.97 | $23.8001 | 21,061 | 04-16-2024 |
$23.86 | $24.35 | $23.86 | $24.48 | $23.85 | 56,550 | 04-15-2024 |
$24.13 | $24.46 | $24.13 | $24.51 | $24.07 | 33,789 | 04-12-2024 |
$24.59 | $24.48 | $24.59 | $24.7082 | $24.4115 | 32,287 | 04-11-2024 |
$24.48 | $24.56 | $24.48 | $24.73 | $24.43 | 41,187 | 04-10-2024 |
$24.71 | $24.99 | $24.71 | $25.0488 | $24.64 | 44,882 | 04-09-2024 |
$24.84 | $24.8 | $24.84 | $24.91 | $24.77 | 26,072 | 04-08-2024 |
$24.61 | $24.58 | $24.61 | $24.77 | $24.58 | 28,191 | 04-05-2024 |
$24.54 | $24.84 | $24.54 | $24.9 | $24.46 | 30,759 | 04-04-2024 |
$24.62 | $24.63 | $24.62 | $24.87 | $24.56 | 31,478 | 04-03-2024 |
$24.57 | $24.7 | $24.57 | $24.75 | $24.42 | 48,914 | 04-02-2024 |
$24.71 | $25 | $24.71 | $25.04 | $24.68 | 51,183 | 04-01-2024 |
$24.98 | $24.98 | $24.98 | $25.08 | $24.8466 | 27,688 | 03-29-2024 |
$24.98 | $24.98 | $24.98 | $25.08 | $24.8466 | 27,688 | 03-28-2024 |
$24.9 | $24.94 | $24.9 | $24.94 | $24.74 | 23,744 | 03-27-2024 |
$24.8 | $24.75 | $24.8 | $24.89 | $24.75 | 26,963 | 03-26-2024 |
$24.74 | $24.6 | $24.74 | $24.83 | $24.6 | 21,795 | 03-25-2024 |
$24.78 | $24.97 | $24.78 | $24.985 | $24.72 | 39,412 | 03-22-2024 |
$24.96 | $24.86 | $24.96 | $25.18 | $24.86 | 41,539 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Tax-Advantage Global Dividend Opp Company Name:
ETO Stock Symbol:
NYSE Market:
2024-04-11 07:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-19 09:00:13 ET Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) declaring a stock dividend of $0.1374 per share on Ex-Date : March 20, 2024. Shareholders on record as of March 21, 2024 are eligible for the dividend. The payment date is scheduled for March ...
2024-02-20 01:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...