ETOLF Quote, Trading Chart, Enterprise Group Inc

home / stock / etolf / etolf quote

Stock Information
Company Name: Enterprise Group Inc
Stock Symbol: ETOLF
Market: OTC
Website: enterprisegrp.ca
Menu
ETOLF ETOLF Quote ETOLF Short ETOLF News ETOLF Articles ETOLF Message Board
Get ETOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ETOLF Quote
Last:$0.865
Change Percent:-2.57%
Open:$0.8872
Previous Close:$0.865
High:$0.8872
Low:$0.865
Volume:460
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETOLF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.8872
Close:$0.865
High:$0.8872
Low:$0.865
Volume:460
Date:2024-07-16
Open:$0.82
Close:$0.872
High:$0.872
Low:$0.806812
Volume:10,635
Date:2024-07-15
Open:$0.85
Close:$0.8291
High:$0.856
Low:$0.82
Volume:8,631
Date:2024-07-12
Open:$0.86646
Close:$0.86646
High:$0.86646
Low:$0.86646
Volume:1,100
Date:2024-07-11
Open:$0.8801
Close:$0.85
High:$0.8801
Low:$0.85
Volume:15,400
Date:2024-07-10
Open:$0.88005
Close:$0.88005
High:$0.88005
Low:$0.88005
Volume:115
Date:2024-07-09
Open:$0.866
Close:$0.8651
High:$0.866
Low:$0.86
Volume:21,100
Date:2024-07-08
Open:$0.89
Close:$0.875
High:$0.89
Low:$0.875
Volume:4,200
Date:2024-07-04
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:701
Date:2024-07-03
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:701
Date:2024-07-02
Open:$0.8925
Close:$0.9069
High:$0.9069
Low:$0.87
Volume:14,500
Date:2024-07-01
Open:$0.925
Close:$0.925
High:$0.925
Low:$0.925
Volume:1,967
Date:2024-06-27
Open:$0.928
Close:$0.9
High:$0.928
Low:$0.9
Volume:10,500
Date:2024-06-26
Open:$0.9
Close:$0.928
High:$0.928
Low:$0.9
Volume:25,451
Date:2024-06-25
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:102
Date:2024-06-24
Open:$0.9338
Close:$0.9338
High:$0.9338
Low:$0.9338
Volume:100
Date:2024-06-21
Open:$0.9324
Close:$1.07
High:$1.07
Low:$0.9324
Volume:90,714
Date:2024-06-20
Open:$0.895
Close:$0.89
High:$0.895
Low:$0.89
Volume:8,312
Date:2024-06-19
Open:$0.88284
Close:$0.882
High:$0.8837
Low:$0.882
Volume:7,775
Date:2024-06-18
Open:$0.88284
Close:$0.882
High:$0.88372
Low:$0.882
Volume:7,775