home / stock / etolf / etolf quote
Last: | $0.63002 |
---|---|
Change Percent: | -1.74% |
Open: | $0.63078 |
Close: | $0.63002 |
High: | $0.63078 |
Low: | $0.63002 |
Volume: | 4,733 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.63002 | $0.63078 | $0.63002 | $0.63078 | $0.63002 | 4,733 | 03-28-2024 |
$0.62 | $0 | $0.62 | $0 | $0 | 20,000 | 03-27-2024 |
$0.62 | $0.62794 | $0.62 | $0.62794 | $0.62 | 17,001 | 03-25-2024 |
$0.625775 | $0.625775 | $0.625775 | $0.625775 | $0.625775 | 1,000 | 03-22-2024 |
$0.6212 | $0.6041 | $0.6212 | $0.6212 | $0.6041 | 9,500 | 03-21-2024 |
$0.608 | $0.608 | $0.608 | $0.608 | $0.608 | 19,040 | 03-20-2024 |
$0.6377 | $0 | $0.6377 | $0 | $0 | 26,500 | 03-19-2024 |
$0.6377 | $0.61975 | $0.6377 | $0.6377 | $0.61975 | 5,035 | 03-18-2024 |
$0.61658 | $0 | $0.61658 | $0 | $0 | 20,000 | 03-15-2024 |
$0.61658 | $0.63 | $0.61658 | $0.63 | $0.61658 | 22,500 | 03-14-2024 |
$0.62 | $0 | $0.62 | $0 | $0 | 10,400 | 03-13-2024 |
$0.62 | $0.6346 | $0.62 | $0.6346 | $0.62 | 11,910 | 03-12-2024 |
$0.636 | $0 | $0.636 | $0 | $0 | 65 | 03-11-2024 |
$0.636 | $0.67 | $0.636 | $0.67 | $0.636 | 6,765 | 03-08-2024 |
$0.675 | $0.6545 | $0.675 | $0.675 | $0.6545 | 9,900 | 03-07-2024 |
$0.6323 | $0.6323 | $0.6323 | $0.6323 | $0.6323 | 900 | 03-06-2024 |
$0.62 | $0 | $0.62 | $0 | $0 | 103 | 03-04-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,200 | 03-01-2024 |
$0.6229 | $0.6229 | $0.6229 | $0.6229 | $0.6229 | 2,500 | 02-29-2024 |
$0.6564 | $0.6564 | $0.6564 | $0.6564 | $0.6564 | 1,000 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enterprise Group Inc Company Name:
ETOLF Stock Symbol:
OTCMKTS Market:
Enterprise Group Inc Website:
St. Albert, Alberta--(Newsfile Corp. - March 12, 2024) - Enterprise Group, Inc. (TSX: E) (OTCQB: ETOLF) (the " Company " or " Enterprise "), a consolidator of services to the energy sector that is focused primarily on specialized equipment rental, announces that it has closed the offering of un...
St. Albert, Alberta--(Newsfile Corp. - March 7, 2024) - Enterprise Group, Inc. (TSX: E) (OTCQB: ETOLF) (the "Company" or "Enterprise" ). Enterprise, a consolidator of energy services (including specialized equipment rental to the energy/resource sector), emphasizing technologies that mitigate,...
St. Albert, Alberta--(Newsfile Corp. - February 26, 2024) - Enterprise Group, Inc. (TSX: E) (OTCQB: ETOLF) (the " Company " or " Enterprise "), a consolidator of services to the energy sector that is focused primarily on specialized equipment rental, announces that it has amended the terms of the...