ETON Quote, Trading Chart, Eton Pharmaceutcials Inc.

home / stock / eton / eton quote

Stock Information
Company Name: Eton Pharmaceutcials Inc.
Stock Symbol: ETON
Market: NASDAQ
Website: etonpharma.com
Menu
ETON ETON Quote ETON Short ETON News ETON Articles ETON Message Board
Get ETON Alerts

News, Short Squeeze, Breakout and More Instantly...
ETON Quote
Last:$3.42
Change Percent:1.39%
Open:$3.54
Previous Close:$3.42
High:$3.6162
Low:$3.41
Volume:23,366
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETON Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.54
Close:$3.42
High:$3.6162
Low:$3.41
Volume:23,366
Date:2024-07-17
Open:$3.59
Close:$3.59
High:$3.6699
Low:$3.42
Volume:95,381
Date:2024-07-16
Open:$3.52
Close:$3.59
High:$3.65
Low:$3.46
Volume:207,513
Date:2024-07-15
Open:$3.41
Close:$3.34
High:$3.48
Low:$3.28
Volume:327,997
Date:2024-07-12
Open:$3.5294
Close:$3.41
High:$3.5294
Low:$3.31
Volume:25,315
Date:2024-07-11
Open:$3.36
Close:$3.43
High:$3.43
Low:$3.345
Volume:8,942
Date:2024-07-10
Open:$3.47
Close:$3.35
High:$3.5683
Low:$3.34
Volume:50,566
Date:2024-07-09
Open:$3.3
Close:$3.43
High:$3.47
Low:$3.26
Volume:11,068
Date:2024-07-08
Open:$3.32
Close:$3.4
High:$3.42
Low:$3.3112
Volume:15,610
Date:2024-07-05
Open:$3.32
Close:$3.32
High:$3.33
Low:$3.22
Volume:24,631
Date:2024-07-04
Open:$3.346
Close:$3.29
High:$3.36
Low:$3.28
Volume:3,174
Date:2024-07-03
Open:$3.346
Close:$3.29
High:$3.36
Low:$3.28
Volume:3,174
Date:2024-07-02
Open:$3.34
Close:$3.28
High:$3.4
Low:$3.25
Volume:18,823
Date:2024-07-01
Open:$3.33
Close:$3.4
High:$3.4
Low:$3.26
Volume:25,494
Date:2024-06-28
Open:$3.28
Close:$3.29
High:$3.36
Low:$3.25
Volume:12,322
Date:2024-06-27
Open:$3.3882
Close:$3.32
High:$3.39
Low:$3.32
Volume:9,212
Date:2024-06-26
Open:$3.3
Close:$3.36
High:$3.4
Low:$3.19
Volume:57,607
Date:2024-06-25
Open:$3.3
Close:$3.28
High:$3.395
Low:$3.28
Volume:11,669
Date:2024-06-24
Open:$3.295
Close:$3.32
High:$3.35
Low:$3.24
Volume:23,144
Date:2024-06-21
Open:$3.3
Close:$3.34
High:$3.4051
Low:$3.24
Volume:50,485