ETON Quote, Trading Chart, Eton Pharmaceutcials Inc.

home / stock / eton / eton quote

Stock Information
Company Name: Eton Pharmaceutcials Inc.
Stock Symbol: ETON
Market: NASDAQ
Website: etonpharma.com
Menu
ETON ETON Quote ETON Short ETON News ETON Articles ETON Message Board
Get ETON Alerts

News, Short Squeeze, Breakout and More Instantly...
ETON Quote
Last:$16.815
Change Percent:0.69%
Open:$16.61
Previous Close:$16.7
High:$17.105
Low:$16.135
Volume:139,169
Last Trade Date Time:03/09/2026 12:44:31 pm
Quotes are delayed by 15 to 20 minutes.
ETON Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$16.61
Close:$16.7
High:$17.105
Low:$16.135
Volume:139,169
Date:2026-03-06
Open:$16.92
Close:$16.86
High:$17.25
Low:$16.67
Volume:86,288
Date:2026-03-05
Open:$17.53
Close:$18.045
High:$17.77
Low:$16.64
Volume:155,090
Date:2026-03-04
Open:$17.62
Close:$17.82
High:$18.235
Low:$17.2866
Volume:81,828
Date:2026-03-03
Open:$17.73
Close:$18.215
High:$17.82
Low:$17.1
Volume:135,806
Date:2026-03-02
Open:$17.05
Close:$17.125
High:$18.47
Low:$16.835
Volume:147,646
Date:2026-02-27
Open:$16.93
Close:$17.23
High:$17.36
Low:$16.8
Volume:79,935
Date:2026-02-26
Open:$17.45
Close:$17.69
High:$17.53
Low:$16.68
Volume:172,858
Date:2026-02-25
Open:$18.26
Close:$18.7
High:$18.4899
Low:$17.22
Volume:142,457
Date:2026-02-24
Open:$18.34
Close:$17.96
High:$18.72
Low:$18.0374
Volume:161,127
Date:2026-02-23
Open:$17.97
Close:$18.1
High:$18.534
Low:$17.72
Volume:145,587
Date:2026-02-20
Open:$18.16
Close:$17.805
High:$18.2075
Low:$17.73
Volume:89,838
Date:2026-02-19
Open:$17.26
Close:$17.275
High:$18.1
Low:$17.1801
Volume:101,115
Date:2026-02-18
Open:$17.08
Close:$17.065
High:$17.56
Low:$17.08
Volume:55,506
Date:2026-02-17
Open:$17.27
Close:$17.07
High:$17.37
Low:$16.79
Volume:56,406
Date:2026-02-16
Open:$16.84
Close:$17.575
High:$17.63
Low:$16.79
Volume:326,872
Date:2026-02-13
Open:$16.84
Close:$16.89
High:$17.63
Low:$16.79
Volume:193,061
Date:2026-02-12
Open:$16.16
Close:$15.73
High:$17
Low:$15.95
Volume:146,187
Date:2026-02-11
Open:$15.3
Close:$15.42
High:$15.8
Low:$15.075
Volume:203,526
Date:2026-02-10
Open:$14.89
Close:$14.76
High:$15.44
Low:$14.69
Volume:90,952