MARKET WIRE NEWS
Trending Stock Alerts

Eton Pharmaceuticals Inc. (NASDAQ : ETON ) Quote

Share:

Quote


Last:$51.51
Change Percent: 0.4%
Open:$50.67
Close:$51.51
High:$51.845
Low:$50.51
Volume:175,333
Last Trade Date Time:10/28/2026 03:13:20 pm

Subscribe to Our Newsletter


ETON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.51$50.67$51.51$51.845$50.51175,33310-28-2026
$51.305$50.1$51.305$51.37$49.34227,62610-27-2026
$50.25$50$50.25$51.33$49.5434280,75110-26-2026
$50.19$49.89$50.19$50.71$48.75208,51910-23-2026
$49.41$49.36$49.41$50.485$48.74345,48610-22-2026
$49.42$50.93$49.42$50.93$48.66227,86110-21-2026
$50.325$51.35$50.325$51.865$49.07339,70210-16-2026
$51.6$53.275$51.6$54.89$51.43307,52710-15-2026
$52.928$53.5$52.928$56.4199$52.66301,90810-14-2026
$53.125$55.46$53.125$55.54$53.125345,13810-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account